Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0466%
Máximo
5.9125%
Mínimo
-3.9529%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.1527% | 3525.130100 | 3530.518400 | +5.388300 |
| 10/07/2025 | +0.4465% | 3509.424700 | 3525.130100 | +15.705400 |
| 09/07/2025 | +0.7025% | 3484.858900 | 3509.424700 | +24.565800 |
| 08/07/2025 | +0.6999% | 3460.554600 | 3484.858900 | +24.304300 |
| 07/07/2025 | +0.2482% | 3451.974500 | 3460.554600 | +8.580100 |
| 04/07/2025 | +0.3762% | 3439.014200 | 3451.974500 | +12.960300 |
| 03/07/2025 | +0.8385% | 3410.298000 | 3439.014200 | +28.716200 |
| 02/07/2025 | +0.2754% | 3400.919600 | 3410.298000 | +9.378400 |
| 01/07/2025 | -0.7596% | 3426.850000 | 3400.919600 | -25.930400 |
| 30/06/2025 | +0.1266% | 3422.513600 | 3426.850000 | +4.336400 |
| 27/06/2025 | +1.1598% | 3383.048000 | 3422.513600 | +39.465600 |
| 26/06/2025 | +0.0402% | 3381.688600 | 3383.048000 | +1.359400 |
| 25/06/2025 | -0.1148% | 3385.574500 | 3381.688600 | -3.885900 |
| 24/06/2025 | +0.1064% | 3381.972500 | 3385.574500 | +3.602000 |
| 23/06/2025 | +0.7380% | 3357.104900 | 3381.972500 | +24.867600 |
| 19/06/2025 | +0.0800% | 3354.418700 | 3357.104900 | +2.686200 |
| 18/06/2025 | +0.3409% | 3343.002700 | 3354.418700 | +11.416000 |
| 17/06/2025 | -0.3245% | 3353.867700 | 3343.002700 | -10.865000 |
| 16/06/2025 | +0.4431% | 3339.039800 | 3353.867700 | +14.827900 |
| 13/06/2025 | -0.2689% | 3348.029900 | 3339.039800 | -8.990100 |
| 12/06/2025 | -0.3791% | 3360.747700 | 3348.029900 | -12.717800 |
| 11/06/2025 | -0.2988% | 3370.804400 | 3360.747700 | -10.056700 |
| 10/06/2025 | +0.5996% | 3350.653600 | 3370.804400 | +20.150800 |
| 09/06/2025 | +0.4305% | 3336.260900 | 3350.653600 | +14.392700 |
| 06/06/2025 | +0.9315% | 3305.327200 | 3336.260900 | +30.933700 |
| 05/06/2025 | -0.7256% | 3329.396500 | 3305.327200 | -24.069300 |
| 04/06/2025 | -0.1496% | 3334.381900 | 3329.396500 | -4.985400 |
| 03/06/2025 | +0.6925% | 3311.372600 | 3334.381900 | +23.009300 |
| 02/06/2025 | +0.2429% | 3303.338000 | 3311.372600 | +8.034600 |
| 30/05/2025 | +0.1450% | 3298.552800 | 3303.338000 | +4.785200 |
| 29/05/2025 | +0.1141% | 3294.792200 | 3298.552800 | +3.760600 |
| 28/05/2025 | -0.2664% | 3303.580100 | 3294.792200 | -8.787900 |
| 27/05/2025 | +1.4307% | 3256.653000 | 3303.580100 | +46.927100 |
| 26/05/2025 | -0.1835% | 3262.633500 | 3256.653000 | -5.980500 |
| 23/05/2025 | -0.8974% | 3292.045400 | 3262.633500 | -29.411900 |
| 22/05/2025 | -1.1417% | 3329.845900 | 3292.045400 | -37.800500 |
| 20/05/2025 | +0.5395% | 3311.931400 | 3329.845900 | +17.914500 |
| 19/05/2025 | -0.5798% | 3331.190100 | 3311.931400 | -19.258700 |
| 16/05/2025 | +0.9571% | 3299.457900 | 3331.190100 | +31.732200 |
| 15/05/2025 | +0.3384% | 3288.311300 | 3299.457900 | +11.146600 |
| 14/05/2025 | +0.1197% | 3284.376100 | 3288.311300 | +3.935200 |
| 13/05/2025 | +0.6419% | 3263.362500 | 3284.376100 | +21.013600 |
| 12/05/2025 | +3.1702% | 3161.530800 | 3263.362500 | +101.831700 |
| 09/05/2025 | -0.9129% | 3190.524100 | 3161.530800 | -28.993300 |
| 08/05/2025 | +0.0779% | 3188.038100 | 3190.524100 | +2.486000 |
| 07/05/2025 | +0.4715% | 3173.043000 | 3188.038100 | +14.995100 |
| 06/05/2025 | -0.4993% | 3188.926400 | 3173.043000 | -15.883400 |
| 05/05/2025 | -0.2716% | 3197.599800 | 3188.926400 | -8.673400 |
| 02/05/2025 | +0.6452% | 3177.034600 | 3197.599800 | +20.565200 |
| 30/04/2025 | +1.1036% | 3142.166800 | 3177.034600 | +34.867800 |
| 29/04/2025 | +1.2714% | 3102.471700 | 3142.166800 | +39.695100 |
| 28/04/2025 | +0.2831% | 3093.699900 | 3102.471700 | +8.771800 |
| 25/04/2025 | +0.4813% | 3078.845300 | 3093.699900 | +14.854600 |
| 24/04/2025 | +1.4088% | 3035.773300 | 3078.845300 | +43.072000 |
| 23/04/2025 | +0.1260% | 3031.951100 | 3035.773300 | +3.822200 |
| 22/04/2025 | +0.5695% | 3014.732500 | 3031.951100 | +17.218600 |
| 21/04/2025 | -2.0088% | 3075.904500 | 3014.732500 | -61.172000 |
| 17/04/2025 | +0.0525% | 3074.291600 | 3075.904500 | +1.612900 |
| 16/04/2025 | -1.3702% | 3116.705700 | 3074.291600 | -42.414100 |
| 15/04/2025 | +0.2553% | 3108.758700 | 3116.705700 | +7.947000 |
| 14/04/2025 | +0.2096% | 3102.250200 | 3108.758700 | +6.508500 |
| 11/04/2025 | +0.4975% | 3086.856100 | 3102.250200 | +15.394100 |
| 10/04/2025 | -2.0215% | 3149.892700 | 3086.856100 | -63.036600 |
| 09/04/2025 | +5.9125% | 2969.053500 | 3149.892700 | +180.839200 |
| 08/04/2025 | +0.1732% | 2963.915000 | 2969.053500 | +5.138500 |
| 07/04/2025 | -0.7487% | 2986.188700 | 2963.915000 | -22.273700 |
| 04/04/2025 | -2.6886% | 3067.563100 | 2986.188700 | -81.374400 |
| 03/04/2025 | -3.9529% | 3191.249400 | 3067.563100 | -123.686300 |
| 02/04/2025 | +0.8493% | 3164.260000 | 3191.249400 | +26.989400 |
| 01/04/2025 | -0.2006% | 3170.614400 | 3164.260000 | -6.354400 |
| 31/03/2025 | +0.6242% | 3150.885400 | 3170.614400 | +19.729000 |
| 28/03/2025 | -0.1983% | 3157.138300 | 3150.885400 | -6.252900 |
| 27/03/2025 | +1.0869% | 3123.008200 | 3157.138300 | +34.130100 |
| 26/03/2025 | -0.8845% | 3150.754600 | 3123.008200 | -27.746400 |
| 25/03/2025 | -0.5222% | 3167.252300 | 3150.754600 | -16.497700 |
| 24/03/2025 | +0.5351% | 3150.348200 | 3167.252300 | +16.904100 |
| 21/03/2025 | +0.5078% | 3134.392100 | 3150.348200 | +15.956100 |
| 20/03/2025 | +0.4936% | 3118.959100 | 3134.392100 | +15.433000 |
| 19/03/2025 | +0.8601% | 3092.247700 | 3118.959100 | +26.711400 |
| 18/03/2025 | -1.5071% | 3139.203900 | 3092.247700 | -46.956200 |
| 17/03/2025 | -0.1636% | 3144.342800 | 3139.203900 | -5.138900 |
| 14/03/2025 | +1.0931% | 3110.159400 | 3144.342800 | +34.183400 |
| 13/03/2025 | -0.1863% | 3115.958600 | 3110.159400 | -5.799200 |
| 12/03/2025 | +0.0714% | 3113.735900 | 3115.958600 | +2.222700 |
| 11/03/2025 | +0.0510% | 3112.148100 | 3113.735900 | +1.587800 |
| 10/03/2025 | -2.2853% | 3184.088100 | 3112.148100 | -71.940000 |
| 07/03/2025 | +0.7216% | 3161.194800 | 3184.088100 | +22.893300 |
| 06/03/2025 | -2.4199% | 3238.626000 | 3161.194800 | -77.431200 |
| 05/03/2025 | +0.1888% | 3232.517900 | 3238.626000 | +6.108100 |
| 04/03/2025 | -1.3149% | 3275.301800 | 3232.517900 | -42.783900 |
| 03/03/2025 | -1.3085% | 3318.439300 | 3275.301800 | -43.137500 |
| 28/02/2025 | +1.2858% | 3276.044500 | 3318.439300 | +42.394800 |
| 27/02/2025 | -0.4923% | 3292.211900 | 3276.044500 | -16.167400 |
| 26/02/2025 | +0.1541% | 3287.142300 | 3292.211900 | +5.069600 |
| 25/02/2025 | -0.9093% | 3317.168100 | 3287.142300 | -30.025800 |
| 24/02/2025 | -0.0681% | 3319.427300 | 3317.168100 | -2.259200 |
| 21/02/2025 | -1.5802% | 3372.297900 | 3319.427300 | -52.870600 |
| 20/02/2025 | -0.8619% | 3401.490900 | 3372.297900 | -29.193000 |
| 19/02/2025 | +0.1563% | 3396.177400 | 3401.490900 | +5.313500 |
| 18/02/2025 | +0.7810% | 3369.756800 | 3396.177400 | +26.420600 |
Mostrando 301 -
400
de 2211 registros