Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1636%
Máximo
2.3451%
Mínimo
-2.9891%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8785% | 3047.866600 | 3021.207500 | -26.659100 |
| 24/04/2024 | +0.4362% | 3034.602200 | 3047.866600 | +13.264400 |
| 23/04/2024 | +0.8271% | 3009.607100 | 3034.602200 | +24.995100 |
| 22/04/2024 | +0.5438% | 2993.284600 | 3009.607100 | +16.322500 |
| 19/04/2024 | -1.9294% | 3051.598500 | 2993.284600 | -58.313900 |
| 18/04/2024 | -0.8515% | 3077.693600 | 3051.598500 | -26.095100 |
| 17/04/2024 | -1.4950% | 3124.051800 | 3077.693600 | -46.358200 |
| 16/04/2024 | +0.2500% | 3116.250900 | 3124.051800 | +7.800900 |
| 15/04/2024 | +0.4108% | 3103.474800 | 3116.250900 | +12.776100 |
| 12/04/2024 | -0.6910% | 3124.993500 | 3103.474800 | -21.518700 |
| 11/04/2024 | +0.8490% | 3098.575300 | 3124.993500 | +26.418200 |
| 10/04/2024 | +0.3057% | 3089.117200 | 3098.575300 | +9.458100 |
| 09/04/2024 | -0.5780% | 3107.023700 | 3089.117200 | -17.906500 |
| 08/04/2024 | -0.0040% | 3107.147500 | 3107.023700 | -0.123800 |
| 05/04/2024 | +1.3386% | 3065.833700 | 3107.147500 | +41.313800 |
| 04/04/2024 | -2.9891% | 3158.857600 | 3065.833700 | -93.023900 |
| 03/04/2024 | -1.5971% | 3209.712300 | 3158.857600 | -50.854700 |
| 02/04/2024 | -0.7874% | 3235.084100 | 3209.712300 | -25.371800 |
| 01/04/2024 | -0.1195% | 3238.952300 | 3235.084100 | -3.868200 |
| 28/03/2024 | -0.1134% | 3242.626600 | 3238.952300 | -3.674300 |
| 27/03/2024 | +0.7114% | 3219.641300 | 3242.626600 | +22.985300 |
| 26/03/2024 | +0.2506% | 3211.584500 | 3219.641300 | +8.056800 |
| 25/03/2024 | -0.4244% | 3225.244000 | 3211.584500 | -13.659500 |
| 22/03/2024 | +0.7175% | 3202.186600 | 3225.244000 | +23.057400 |
| 21/03/2024 | -0.3426% | 3213.175000 | 3202.186600 | -10.988400 |
| 20/03/2024 | +2.2337% | 3142.196600 | 3213.175000 | +70.978400 |
| 19/03/2024 | +2.2783% | 3071.416800 | 3142.196600 | +70.779800 |
| 18/03/2024 | +0.9037% | 3043.784500 | 3071.416800 | +27.632300 |
| 15/03/2024 | -1.0620% | 3076.280600 | 3043.784500 | -32.496100 |
| 14/03/2024 | -0.7577% | 3099.677400 | 3076.280600 | -23.396800 |
| 13/03/2024 | -1.7212% | 3153.492100 | 3099.677400 | -53.814700 |
| 12/03/2024 | +0.8811% | 3125.827600 | 3153.492100 | +27.664500 |
| 11/03/2024 | -0.0682% | 3127.959200 | 3125.827600 | -2.131600 |
| 08/03/2024 | -2.3378% | 3201.947200 | 3127.959200 | -73.988000 |
| 07/03/2024 | +1.1155% | 3166.427900 | 3201.947200 | +35.519300 |
| 06/03/2024 | +1.0852% | 3132.251900 | 3166.427900 | +34.176000 |
| 05/03/2024 | -0.2723% | 3140.793800 | 3132.251900 | -8.541900 |
| 04/03/2024 | +0.4447% | 3126.858600 | 3140.793800 | +13.935200 |
| 01/03/2024 | +0.5361% | 3110.139100 | 3126.858600 | +16.719500 |
| 29/02/2024 | -0.6620% | 3130.796600 | 3110.139100 | -20.657500 |
| 28/02/2024 | -0.7262% | 3153.616300 | 3130.796600 | -22.819700 |
| 27/02/2024 | -0.0982% | 3156.713700 | 3153.616300 | -3.097400 |
| 26/02/2024 | +0.0139% | 3156.274100 | 3156.713700 | +0.439600 |
| 23/02/2024 | +1.1676% | 3119.636400 | 3156.274100 | +36.637700 |
| 22/02/2024 | +2.3451% | 3047.330200 | 3119.636400 | +72.306200 |
| 21/02/2024 | +0.4696% | 3033.054900 | 3047.330200 | +14.275300 |
| 20/02/2024 | -0.6066% | 3051.510700 | 3033.054900 | -18.455800 |
| 19/02/2024 | -0.2228% | 3058.317400 | 3051.510700 | -6.806700 |
| 16/02/2024 | +0.5395% | 3041.863300 | 3058.317400 | +16.454100 |
| 15/02/2024 | +0.7852% | 3018.071700 | 3041.863300 | +23.791600 |
| 14/02/2024 | -0.4518% | 3031.737800 | 3018.071700 | -13.666100 |
| 13/02/2024 | -1.3375% | 3072.560800 | 3031.737800 | -40.823000 |
| 12/02/2024 | +0.4100% | 3059.987800 | 3072.560800 | +12.573000 |
| 09/02/2024 | +1.5987% | 3011.457800 | 3059.987800 | +48.530000 |
| 08/02/2024 | +1.0597% | 2979.714800 | 3011.457800 | +31.743000 |
| 07/02/2024 | +0.4459% | 2966.458400 | 2979.714800 | +13.256400 |
| 06/02/2024 | -0.2300% | 2973.290300 | 2966.458400 | -6.831900 |
| 05/02/2024 | +0.9223% | 2945.995000 | 2973.290300 | +27.295300 |
| 02/02/2024 | +1.1363% | 2912.709600 | 2945.995000 | +33.285400 |
| 01/02/2024 | +1.5663% | 2867.442300 | 2912.709600 | +45.267300 |
| 31/01/2024 | -1.3837% | 2907.394300 | 2867.442300 | -39.952000 |
| 30/01/2024 | +0.4478% | 2894.404700 | 2907.394300 | +12.989600 |
| 29/01/2024 | +1.9053% | 2839.778400 | 2894.404700 | +54.626300 |
| 26/01/2024 | +0.5933% | 2822.979100 | 2839.778400 | +16.799300 |
| 25/01/2024 | +0.7292% | 2802.469100 | 2822.979100 | +20.510000 |
| 24/01/2024 | +0.1436% | 2798.448600 | 2802.469100 | +4.020500 |
| 23/01/2024 | +0.3902% | 2787.551200 | 2798.448600 | +10.897400 |
| 22/01/2024 | -0.2664% | 2794.987500 | 2787.551200 | -7.436300 |
| 19/01/2024 | +0.2058% | 2789.240200 | 2794.987500 | +5.747300 |
| 18/01/2024 | -0.2167% | 2795.289800 | 2789.240200 | -6.049600 |
| 17/01/2024 | -0.3057% | 2803.848300 | 2795.289800 | -8.558500 |
| 16/01/2024 | +0.4540% | 2791.148800 | 2803.848300 | +12.699500 |
| 15/01/2024 | +0.3803% | 2780.554700 | 2791.148800 | +10.594100 |
| 12/01/2024 | -0.2146% | 2786.528700 | 2780.554700 | -5.974000 |
| 11/01/2024 | -0.7322% | 2807.005200 | 2786.528700 | -20.476500 |
| 10/01/2024 | +0.8887% | 2782.168800 | 2807.005200 | +24.836400 |
| 09/01/2024 | +1.0529% | 2753.028800 | 2782.168800 | +29.140000 |
| 08/01/2024 | +2.0983% | 2695.863000 | 2753.028800 | +57.165800 |
| 05/01/2024 | +1.0297% | 2668.244800 | 2695.863000 | +27.618200 |
| 04/01/2024 | -0.3092% | 2676.508200 | 2668.244800 | -8.263400 |
| 03/01/2024 | -0.4018% | 2687.285200 | 2676.508200 | -10.777000 |
| 02/01/2024 | -0.4260% | 2698.757900 | 2687.285200 | -11.472700 |
| 29/12/2023 | -0.9363% | 2724.145100 | 2698.757900 | -25.387200 |
| 28/12/2023 | -0.1146% | 2727.269800 | 2724.145100 | -3.124700 |
| 27/12/2023 | -0.5991% | 2743.656700 | 2727.269800 | -16.386900 |
| 26/12/2023 | +1.6862% | 2697.779900 | 2743.656700 | +45.876800 |
| 22/12/2023 | +1.4179% | 2659.797800 | 2697.779900 | +37.982100 |
| 21/12/2023 | +1.8481% | 2611.093500 | 2659.797800 | +48.704300 |
| 20/12/2023 | -0.9488% | 2635.985200 | 2611.093500 | -24.891700 |
| 19/12/2023 | -0.8535% | 2658.579000 | 2635.985200 | -22.593800 |
| 18/12/2023 | +0.7379% | 2639.033500 | 2658.579000 | +19.545500 |
| 15/12/2023 | +0.2523% | 2632.384500 | 2639.033500 | +6.649000 |
| 14/12/2023 | -0.5438% | 2646.738800 | 2632.384500 | -14.354300 |
| 13/12/2023 | +0.6296% | 2630.126800 | 2646.738800 | +16.612000 |
| 12/12/2023 | +0.3998% | 2619.631300 | 2630.126800 | +10.495500 |
| 11/12/2023 | +1.9052% | 2570.195700 | 2619.631300 | +49.435600 |
| 07/12/2023 | -0.0694% | 2571.981000 | 2570.195700 | -1.785300 |
| 06/12/2023 | -0.2901% | 2579.454000 | 2571.981000 | -7.473000 |
| 05/12/2023 | +1.3467% | 2544.949300 | 2579.454000 | +34.504700 |
| 04/12/2023 | -0.7899% | 2565.130900 | 2544.949300 | -20.181600 |
Mostrando 601 -
700
de 2211 registros