Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0474%
Máximo
2.9175%
Mínimo
-2.6897%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.7836% | 3343.453000 | 3369.756800 | +26.303800 |
| 14/02/2025 | -1.0050% | 3377.225700 | 3343.453000 | -33.772700 |
| 13/02/2025 | +0.3594% | 3365.108700 | 3377.225700 | +12.117000 |
| 12/02/2025 | -0.7975% | 3392.054000 | 3365.108700 | -26.945300 |
| 11/02/2025 | +0.2007% | 3385.251900 | 3392.054000 | +6.802100 |
| 10/02/2025 | +0.4798% | 3369.049600 | 3385.251900 | +16.202300 |
| 07/02/2025 | -1.4410% | 3417.948400 | 3369.049600 | -48.898800 |
| 06/02/2025 | +0.1137% | 3414.063100 | 3417.948400 | +3.885300 |
| 05/02/2025 | -0.3498% | 3426.026400 | 3414.063100 | -11.963300 |
| 04/02/2025 | -0.2385% | 3434.207900 | 3426.026400 | -8.181500 |
| 03/02/2025 | -0.6073% | 3455.128400 | 3434.207900 | -20.920500 |
| 31/01/2025 | -1.0204% | 3490.566500 | 3455.128400 | -35.438100 |
| 30/01/2025 | +0.2889% | 3480.496500 | 3490.566500 | +10.070000 |
| 29/01/2025 | -0.5912% | 3501.132900 | 3480.496500 | -20.636400 |
| 28/01/2025 | +1.3452% | 3454.351200 | 3501.132900 | +46.781700 |
| 27/01/2025 | -1.1894% | 3495.684200 | 3454.351200 | -41.333000 |
| 24/01/2025 | -0.7846% | 3523.220700 | 3495.684200 | -27.536500 |
| 23/01/2025 | -0.0677% | 3525.605800 | 3523.220700 | -2.385100 |
| 22/01/2025 | -0.1768% | 3531.844800 | 3525.605800 | -6.239000 |
| 21/01/2025 | +0.9552% | 3498.269900 | 3531.844800 | +33.574900 |
| 20/01/2025 | -0.9370% | 3531.204000 | 3498.269900 | -32.934100 |
| 17/01/2025 | +1.0702% | 3493.614200 | 3531.204000 | +37.589800 |
| 16/01/2025 | +0.7444% | 3467.704300 | 3493.614200 | +25.909900 |
| 15/01/2025 | +1.4558% | 3417.587300 | 3467.704300 | +50.117000 |
| 14/01/2025 | -0.6515% | 3439.925000 | 3417.587300 | -22.337700 |
| 13/01/2025 | +0.2778% | 3430.383600 | 3439.925000 | +9.541400 |
| 10/01/2025 | -1.0324% | 3465.980700 | 3430.383600 | -35.597100 |
| 09/01/2025 | -0.3296% | 3477.423300 | 3465.980700 | -11.442600 |
| 08/01/2025 | +0.1019% | 3473.881200 | 3477.423300 | +3.542100 |
| 07/01/2025 | -1.3616% | 3521.503300 | 3473.881200 | -47.622100 |
| 06/01/2025 | +0.4430% | 3505.938200 | 3521.503300 | +15.565100 |
| 03/01/2025 | +2.2856% | 3426.714200 | 3505.938200 | +79.224000 |
| 02/01/2025 | -0.2555% | 3435.480000 | 3426.714200 | -8.765800 |
| 31/12/2024 | -0.0072% | 3435.728800 | 3435.480000 | -0.248800 |
| 30/12/2024 | -0.5318% | 3454.047000 | 3435.728800 | -18.318200 |
| 27/12/2024 | -0.7375% | 3479.614600 | 3454.047000 | -25.567600 |
| 26/12/2024 | +0.2107% | 3472.291300 | 3479.614600 | +7.323300 |
| 24/12/2024 | +0.4925% | 3455.232400 | 3472.291300 | +17.058900 |
| 23/12/2024 | +0.8341% | 3426.531800 | 3455.232400 | +28.700600 |
| 20/12/2024 | +0.1803% | 3420.359700 | 3426.531800 | +6.172100 |
| 19/12/2024 | +0.5377% | 3402.017600 | 3420.359700 | +18.342100 |
| 18/12/2024 | -2.6897% | 3494.762000 | 3402.017600 | -92.744400 |
| 17/12/2024 | -0.5767% | 3514.974000 | 3494.762000 | -20.212000 |
| 16/12/2024 | +0.6725% | 3491.414600 | 3514.974000 | +23.559400 |
| 13/12/2024 | +0.3579% | 3478.940500 | 3491.414600 | +12.474100 |
| 12/12/2024 | -0.5837% | 3499.304800 | 3478.940500 | -20.364300 |
| 11/12/2024 | +1.0950% | 3461.197800 | 3499.304800 | +38.107000 |
| 10/12/2024 | -0.1847% | 3467.596600 | 3461.197800 | -6.398800 |
| 09/12/2024 | -0.4780% | 3484.212500 | 3467.596600 | -16.615900 |
| 06/12/2024 | +0.0567% | 3482.236900 | 3484.212500 | +1.975600 |
| 05/12/2024 | -0.2714% | 3491.699500 | 3482.236900 | -9.462600 |
| 04/12/2024 | +0.8254% | 3462.998900 | 3491.699500 | +28.700600 |
| 03/12/2024 | -0.5159% | 3480.911300 | 3462.998900 | -17.912400 |
| 02/12/2024 | +0.2700% | 3471.527200 | 3480.911300 | +9.384100 |
| 29/11/2024 | +0.5643% | 3451.992000 | 3471.527200 | +19.535200 |
| 28/11/2024 | +0.1917% | 3445.381700 | 3451.992000 | +6.610300 |
| 27/11/2024 | -0.2349% | 3453.484100 | 3445.381700 | -8.102400 |
| 26/11/2024 | -0.0182% | 3454.111500 | 3453.484100 | -0.627400 |
| 25/11/2024 | -0.2259% | 3461.924800 | 3454.111500 | -7.813300 |
| 22/11/2024 | +1.3249% | 3416.361600 | 3461.924800 | +45.563200 |
| 21/11/2024 | +0.2981% | 3406.192100 | 3416.361600 | +10.169500 |
| 20/11/2024 | -0.1631% | 3411.752100 | 3406.192100 | -5.560000 |
| 19/11/2024 | -0.0487% | 3413.415100 | 3411.752100 | -1.663000 |
| 18/11/2024 | +0.5833% | 3393.564100 | 3413.415100 | +19.851000 |
| 15/11/2024 | -1.1126% | 3431.531000 | 3393.564100 | -37.966900 |
| 14/11/2024 | -1.0470% | 3467.647800 | 3431.531000 | -36.116800 |
| 13/11/2024 | -0.4748% | 3484.150400 | 3467.647800 | -16.502600 |
| 12/11/2024 | -0.3105% | 3494.986300 | 3484.150400 | -10.835900 |
| 11/11/2024 | +1.8005% | 3432.623400 | 3494.986300 | +62.362900 |
| 08/11/2024 | +1.1162% | 3394.522500 | 3432.623400 | +38.100900 |
| 07/11/2024 | -0.8374% | 3423.069100 | 3394.522500 | -28.546600 |
| 06/11/2024 | +2.9175% | 3324.644800 | 3423.069100 | +98.424300 |
| 05/11/2024 | +0.8415% | 3296.784600 | 3324.644800 | +27.860200 |
| 04/11/2024 | -1.9000% | 3360.023300 | 3296.784600 | -63.238700 |
| 30/10/2024 | +0.6788% | 3337.292900 | 3360.023300 | +22.730400 |
| 29/10/2024 | +0.3771% | 3324.731100 | 3337.292900 | +12.561800 |
| 28/10/2024 | -0.0499% | 3326.390100 | 3324.731100 | -1.659000 |
| 25/10/2024 | +0.3435% | 3314.983500 | 3326.390100 | +11.406600 |
| 24/10/2024 | -0.0171% | 3315.552000 | 3314.983500 | -0.568500 |
| 23/10/2024 | -0.8479% | 3343.783500 | 3315.552000 | -28.231500 |
| 22/10/2024 | -0.7724% | 3369.710300 | 3343.783500 | -25.926800 |
| 21/10/2024 | +0.4320% | 3355.184600 | 3369.710300 | +14.525700 |
| 18/10/2024 | +0.5384% | 3337.169600 | 3355.184600 | +18.015000 |
| 17/10/2024 | +0.2699% | 3328.174600 | 3337.169600 | +8.995000 |
| 16/10/2024 | +0.6897% | 3305.299000 | 3328.174600 | +22.875600 |
| 15/10/2024 | -0.0294% | 3306.272300 | 3305.299000 | -0.973300 |
| 14/10/2024 | +0.9745% | 3274.210300 | 3306.272300 | +32.062000 |
| 11/10/2024 | -0.1109% | 3277.844600 | 3274.210300 | -3.634300 |
| 10/10/2024 | -0.3984% | 3290.930200 | 3277.844600 | -13.085600 |
| 09/10/2024 | +0.4016% | 3277.739800 | 3290.930200 | +13.190400 |
| 08/10/2024 | +1.1694% | 3239.631700 | 3277.739800 | +38.108100 |
| 07/10/2024 | -0.3706% | 3251.660700 | 3239.631700 | -12.029000 |
| 04/10/2024 | +1.2015% | 3212.826600 | 3251.660700 | +38.834100 |
| 03/10/2024 | +0.7547% | 3188.670300 | 3212.826600 | +24.156300 |
| 02/10/2024 | +0.7565% | 3164.639900 | 3188.670300 | +24.030400 |
| 01/10/2024 | -0.4205% | 3177.975000 | 3164.639900 | -13.335100 |
| 30/09/2024 | +0.1866% | 3172.050300 | 3177.975000 | +5.924700 |
| 27/09/2024 | -0.7129% | 3194.743600 | 3172.050300 | -22.693300 |
| 26/09/2024 | -0.2894% | 3204.003400 | 3194.743600 | -9.259800 |
| 25/09/2024 | -0.3031% | 3213.729500 | 3204.003400 | -9.726100 |
Mostrando 401 -
500
de 2211 registros