Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0618%
Máximo
2.0626%
Mínimo
-2.1691%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.7483% | 3237.868700 | 3213.729500 | -24.139200 |
| 23/09/2024 | +0.5884% | 3218.873400 | 3237.868700 | +18.995300 |
| 17/09/2024 | +0.3881% | 3206.404100 | 3218.873400 | +12.469300 |
| 16/09/2024 | +0.0387% | 3205.163000 | 3206.404100 | +1.241100 |
| 13/09/2024 | -0.1657% | 3210.479800 | 3205.163000 | -5.316800 |
| 12/09/2024 | -0.1874% | 3216.501300 | 3210.479800 | -6.021500 |
| 11/09/2024 | +0.3802% | 3204.294700 | 3216.501300 | +12.206600 |
| 10/09/2024 | +0.3831% | 3192.043700 | 3204.294700 | +12.251000 |
| 09/09/2024 | +1.1532% | 3155.444900 | 3192.043700 | +36.598800 |
| 06/09/2024 | -1.3822% | 3199.361400 | 3155.444900 | -43.916500 |
| 05/09/2024 | +0.2763% | 3190.533800 | 3199.361400 | +8.827600 |
| 04/09/2024 | +0.9451% | 3160.521800 | 3190.533800 | +30.012000 |
| 03/09/2024 | -0.7859% | 3185.459400 | 3160.521800 | -24.937600 |
| 02/09/2024 | +0.1126% | 3181.875500 | 3185.459400 | +3.583900 |
| 30/08/2024 | +0.3721% | 3170.058900 | 3181.875500 | +11.816600 |
| 29/08/2024 | +0.4042% | 3157.271000 | 3170.058900 | +12.787900 |
| 28/08/2024 | -0.0318% | 3158.274700 | 3157.271000 | -1.003700 |
| 27/08/2024 | +0.2095% | 3151.664300 | 3158.274700 | +6.610400 |
| 26/08/2024 | -0.7142% | 3174.255400 | 3151.664300 | -22.591100 |
| 23/08/2024 | +0.3296% | 3163.809200 | 3174.255400 | +10.446200 |
| 22/08/2024 | -0.7484% | 3187.575500 | 3163.809200 | -23.766300 |
| 21/08/2024 | +0.0694% | 3185.364900 | 3187.575500 | +2.210600 |
| 20/08/2024 | -0.9391% | 3215.421000 | 3185.364900 | -30.056100 |
| 19/08/2024 | +0.7000% | 3192.993100 | 3215.421000 | +22.427900 |
| 16/08/2024 | +2.0626% | 3127.808200 | 3192.993100 | +65.184900 |
| 14/08/2024 | +0.2460% | 3120.124700 | 3127.808200 | +7.683500 |
| 13/08/2024 | +1.6199% | 3069.989100 | 3120.124700 | +50.135600 |
| 12/08/2024 | +0.0730% | 3067.748900 | 3069.989100 | +2.240200 |
| 09/08/2024 | -0.0273% | 3068.587300 | 3067.748900 | -0.838400 |
| 08/08/2024 | +1.4513% | 3024.373600 | 3068.587300 | +44.213700 |
| 07/08/2024 | -0.7211% | 3046.261600 | 3024.373600 | -21.888000 |
| 06/08/2024 | -0.3819% | 3057.919000 | 3046.261600 | -11.657400 |
| 05/08/2024 | -2.1691% | 3124.973700 | 3057.919000 | -67.054700 |
| 02/08/2024 | -0.5386% | 3141.850800 | 3124.973700 | -16.877100 |
| 01/08/2024 | -2.1500% | 3210.132100 | 3141.850800 | -68.281300 |
| 31/07/2024 | +0.3632% | 3198.493200 | 3210.132100 | +11.638900 |
| 30/07/2024 | -0.5206% | 3215.187700 | 3198.493200 | -16.694500 |
| 29/07/2024 | +0.5492% | 3197.578000 | 3215.187700 | +17.609700 |
| 26/07/2024 | +1.2747% | 3157.078100 | 3197.578000 | +40.499900 |
| 25/07/2024 | -0.8918% | 3185.359000 | 3157.078100 | -28.280900 |
| 24/07/2024 | -1.7270% | 3240.847100 | 3185.359000 | -55.488100 |
| 23/07/2024 | -0.6181% | 3260.939700 | 3240.847100 | -20.092600 |
| 22/07/2024 | +1.5824% | 3209.744900 | 3260.939700 | +51.194800 |
| 19/07/2024 | -0.3811% | 3222.001500 | 3209.744900 | -12.256600 |
| 18/07/2024 | +1.0430% | 3188.571600 | 3222.001500 | +33.429900 |
| 17/07/2024 | +0.3566% | 3177.221100 | 3188.571600 | +11.350500 |
| 15/07/2024 | +0.1643% | 3172.004800 | 3177.221100 | +5.216300 |
| 12/07/2024 | +0.8622% | 3144.772100 | 3172.004800 | +27.232700 |
| 11/07/2024 | -1.5472% | 3193.806600 | 3144.772100 | -49.034500 |
| 10/07/2024 | -0.4577% | 3208.457600 | 3193.806600 | -14.651000 |
| 09/07/2024 | -0.6333% | 3228.841800 | 3208.457600 | -20.384200 |
| 08/07/2024 | +0.6100% | 3209.206100 | 3228.841800 | +19.635700 |
| 05/07/2024 | +0.2266% | 3201.941000 | 3209.206100 | +7.265100 |
| 04/07/2024 | -0.2588% | 3210.239800 | 3201.941000 | -8.298800 |
| 03/07/2024 | -0.0494% | 3211.826300 | 3210.239800 | -1.586500 |
| 02/07/2024 | +0.7828% | 3186.780700 | 3211.826300 | +25.045600 |
| 01/07/2024 | +0.1156% | 3183.098300 | 3186.780700 | +3.682400 |
| 28/06/2024 | -0.9187% | 3212.476300 | 3183.098300 | -29.378000 |
| 27/06/2024 | +0.3129% | 3202.441400 | 3212.476300 | +10.034900 |
| 26/06/2024 | +0.3822% | 3190.225700 | 3202.441400 | +12.215700 |
| 25/06/2024 | +0.5144% | 3173.857800 | 3190.225700 | +16.367900 |
| 24/06/2024 | +0.5377% | 3156.837700 | 3173.857800 | +17.020100 |
| 21/06/2024 | +0.2338% | 3149.465500 | 3156.837700 | +7.372200 |
| 19/06/2024 | -0.6921% | 3171.339800 | 3149.465500 | -21.874300 |
| 18/06/2024 | -0.0150% | 3171.816900 | 3171.339800 | -0.477100 |
| 17/06/2024 | +1.5884% | 3121.835300 | 3171.816900 | +49.981600 |
| 14/06/2024 | +0.6552% | 3101.448700 | 3121.835300 | +20.386600 |
| 13/06/2024 | +0.3292% | 3091.256900 | 3101.448700 | +10.191800 |
| 12/06/2024 | +0.0363% | 3090.133700 | 3091.256900 | +1.123200 |
| 11/06/2024 | -0.2563% | 3098.063900 | 3090.133700 | -7.930200 |
| 10/06/2024 | +0.8216% | 3072.715500 | 3098.063900 | +25.348400 |
| 07/06/2024 | +0.2980% | 3063.573100 | 3072.715500 | +9.142400 |
| 06/06/2024 | +0.6535% | 3043.617100 | 3063.573100 | +19.956000 |
| 05/06/2024 | +1.0366% | 3012.230300 | 3043.617100 | +31.386800 |
| 04/06/2024 | -0.2752% | 3020.530900 | 3012.230300 | -8.300600 |
| 03/06/2024 | -0.8187% | 3045.362300 | 3020.530900 | -24.831400 |
| 31/05/2024 | +0.6173% | 3026.621500 | 3045.362300 | +18.740800 |
| 30/05/2024 | +0.6341% | 3007.491100 | 3026.621500 | +19.130400 |
| 29/05/2024 | +0.1051% | 3004.331800 | 3007.491100 | +3.159300 |
| 28/05/2024 | -0.0478% | 3005.769200 | 3004.331800 | -1.437400 |
| 27/05/2024 | -0.3324% | 3015.775500 | 3005.769200 | -10.006300 |
| 24/05/2024 | -0.0975% | 3018.718200 | 3015.775500 | -2.942700 |
| 23/05/2024 | -0.0017% | 3018.770700 | 3018.718200 | -0.052500 |
| 22/05/2024 | +1.6256% | 2970.093600 | 3018.770700 | +48.677100 |
| 20/05/2024 | -0.9873% | 2999.562300 | 2970.093600 | -29.468700 |
| 17/05/2024 | -0.3871% | 3011.196700 | 2999.562300 | -11.634400 |
| 16/05/2024 | -0.9758% | 3040.723300 | 3011.196700 | -29.526600 |
| 15/05/2024 | +0.2283% | 3033.789400 | 3040.723300 | +6.933900 |
| 14/05/2024 | -0.0514% | 3035.349600 | 3033.789400 | -1.560200 |
| 13/05/2024 | +0.1079% | 3032.075000 | 3035.349600 | +3.274600 |
| 10/05/2024 | -0.8070% | 3056.642000 | 3032.075000 | -24.567000 |
| 09/05/2024 | -0.1262% | 3060.501700 | 3056.642000 | -3.859700 |
| 08/05/2024 | +0.2410% | 3053.134900 | 3060.501700 | +7.366800 |
| 07/05/2024 | +0.5073% | 3037.686400 | 3053.134900 | +15.448500 |
| 06/05/2024 | +0.0071% | 3037.470600 | 3037.686400 | +0.215800 |
| 03/05/2024 | -0.6907% | 3058.523800 | 3037.470600 | -21.053200 |
| 02/05/2024 | +0.5982% | 3040.283300 | 3058.523800 | +18.240500 |
| 30/04/2024 | -0.2463% | 3047.780500 | 3040.283300 | -7.497200 |
| 29/04/2024 | -0.0512% | 3049.342300 | 3047.780500 | -1.561800 |
| 26/04/2024 | +0.9269% | 3021.207500 | 3049.342300 | +28.134800 |
Mostrando 501 -
600
de 2211 registros