Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2099%
Máximo
1.2303%
Mínimo
-0.4841%
Total Días
19
Días +
12
Días -
7
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | +0.4593% | 1588.312000 | 1595.624000 | +7.312000 |
| 06/12/2017 | -0.2975% | 1593.043800 | 1588.312000 | -4.731800 |
| 05/12/2017 | +0.3766% | 1587.055500 | 1593.043800 | +5.988300 |
| 04/12/2017 | -0.3255% | 1592.230000 | 1587.055500 | -5.174500 |
| 01/12/2017 | +0.3540% | 1586.604000 | 1592.230000 | +5.626000 |
| 30/11/2017 | +0.4636% | 1579.266100 | 1586.604000 | +7.337900 |
| 29/11/2017 | +0.1826% | 1576.384900 | 1579.266100 | +2.881200 |
| 28/11/2017 | +1.2303% | 1557.109500 | 1576.384900 | +19.275400 |
| 27/11/2017 | -0.0683% | 1558.173000 | 1557.109500 | -1.063500 |
| 24/11/2017 | +0.2564% | 1554.183700 | 1558.173000 | +3.989300 |
| 23/11/2017 | -0.0859% | 1555.519200 | 1554.183700 | -1.335500 |
| 22/11/2017 | +0.1766% | 1552.774300 | 1555.519200 | +2.744900 |
| 21/11/2017 | +0.6011% | 1543.469200 | 1552.774300 | +9.305100 |
| 20/11/2017 | +1.1709% | 1525.502200 | 1543.469200 | +17.967000 |
| 17/11/2017 | +0.0196% | 1525.203300 | 1525.502200 | +0.298900 |
| 16/11/2017 | +0.4629% | 1518.159800 | 1525.203300 | +7.043500 |
| 15/11/2017 | -0.3990% | 1524.228800 | 1518.159800 | -6.069000 |
| 14/11/2017 | -0.4841% | 1531.625900 | 1524.228800 | -7.397100 |
| 13/11/2017 | -0.1057% | 1533.245700 | 1531.625900 | -1.619800 |
Mostrando 2101 -
2119
de 2119 registros