Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0397%
Máximo
1.2303%
Mínimo
-2.9662%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.3416% | 1501.675400 | 1496.555100 | -5.120300 |
| 19/04/2018 | -0.1733% | 1504.279400 | 1501.675400 | -2.604000 |
| 18/04/2018 | +0.5240% | 1496.417300 | 1504.279400 | +7.862100 |
| 17/04/2018 | +0.4037% | 1490.387900 | 1496.417300 | +6.029400 |
| 16/04/2018 | +0.3332% | 1485.430500 | 1490.387900 | +4.957400 |
| 13/04/2018 | -0.1271% | 1487.320400 | 1485.430500 | -1.889900 |
| 12/04/2018 | -0.2059% | 1490.385400 | 1487.320400 | -3.065000 |
| 11/04/2018 | -0.4396% | 1496.952100 | 1490.385400 | -6.566700 |
| 10/04/2018 | +0.7213% | 1486.192900 | 1496.952100 | +10.759200 |
| 09/04/2018 | -0.0400% | 1486.787400 | 1486.192900 | -0.594500 |
| 06/04/2018 | -0.4584% | 1493.618800 | 1486.787400 | -6.831400 |
| 05/04/2018 | +0.4153% | 1487.428500 | 1493.618800 | +6.190300 |
| 04/04/2018 | +0.2421% | 1483.832300 | 1487.428500 | +3.596200 |
| 03/04/2018 | +0.5936% | 1475.050100 | 1483.832300 | +8.782200 |
| 02/04/2018 | -1.0369% | 1490.425000 | 1475.050100 | -15.374900 |
| 29/03/2018 | +0.6862% | 1480.233300 | 1490.425000 | +10.191700 |
| 28/03/2018 | -0.4842% | 1487.418200 | 1480.233300 | -7.184900 |
| 27/03/2018 | -0.9065% | 1500.963100 | 1487.418200 | -13.544900 |
| 26/03/2018 | +1.2204% | 1482.756000 | 1500.963100 | +18.207100 |
| 23/03/2018 | -1.4831% | 1504.910800 | 1482.756000 | -22.154800 |
| 22/03/2018 | -1.6475% | 1529.909700 | 1504.910800 | -24.998900 |
| 21/03/2018 | -0.1678% | 1532.479400 | 1529.909700 | -2.569700 |
| 20/03/2018 | -0.0421% | 1533.124900 | 1532.479400 | -0.645500 |
| 19/03/2018 | -0.4670% | 1540.302100 | 1533.124900 | -7.177200 |
| 16/03/2018 | +0.6409% | 1530.461500 | 1540.302100 | +9.840600 |
| 15/03/2018 | +0.1077% | 1528.813400 | 1530.461500 | +1.648100 |
| 14/03/2018 | -0.4930% | 1536.368600 | 1528.813400 | -7.555200 |
| 13/03/2018 | -0.6430% | 1546.279800 | 1536.368600 | -9.911200 |
| 12/03/2018 | +0.4181% | 1539.828500 | 1546.279800 | +6.451300 |
| 09/03/2018 | +0.9286% | 1525.595800 | 1539.828500 | +14.232700 |
| 08/03/2018 | +0.7218% | 1514.623500 | 1525.595800 | +10.972300 |
| 07/03/2018 | +0.7669% | 1503.052000 | 1514.623500 | +11.571500 |
| 06/03/2018 | +0.0241% | 1502.689500 | 1503.052000 | +0.362500 |
| 05/03/2018 | +0.6666% | 1492.706100 | 1502.689500 | +9.983400 |
| 02/03/2018 | +0.2614% | 1488.810000 | 1492.706100 | +3.896100 |
| 01/03/2018 | -0.5986% | 1497.748200 | 1488.810000 | -8.938200 |
| 28/02/2018 | -0.3516% | 1503.023000 | 1497.748200 | -5.274800 |
| 27/02/2018 | -1.0025% | 1518.166500 | 1503.023000 | -15.143500 |
| 26/02/2018 | +0.2836% | 1513.866900 | 1518.166500 | +4.299600 |
| 23/02/2018 | +0.4224% | 1507.486200 | 1513.866900 | +6.380700 |
| 22/02/2018 | +0.1453% | 1505.297400 | 1507.486200 | +2.188800 |
| 21/02/2018 | -0.3737% | 1510.932700 | 1505.297400 | -5.635300 |
| 20/02/2018 | -0.5395% | 1519.105800 | 1510.932700 | -8.173100 |
| 19/02/2018 | +0.3385% | 1513.972100 | 1519.105800 | +5.133700 |
| 16/02/2018 | +0.2869% | 1509.635400 | 1513.972100 | +4.336700 |
| 15/02/2018 | +0.4932% | 1502.208700 | 1509.635400 | +7.426700 |
| 14/02/2018 | +1.2210% | 1483.978800 | 1502.208700 | +18.229900 |
| 13/02/2018 | -0.2561% | 1487.783600 | 1483.978800 | -3.804800 |
| 12/02/2018 | +0.4930% | 1480.466600 | 1487.783600 | +7.317000 |
| 09/02/2018 | +0.3964% | 1474.609100 | 1480.466600 | +5.857500 |
| 08/02/2018 | -1.3112% | 1494.071200 | 1474.609100 | -19.462100 |
| 07/02/2018 | -1.5919% | 1518.046200 | 1494.071200 | -23.975000 |
| 06/02/2018 | -0.0386% | 1518.632700 | 1518.046200 | -0.586500 |
| 05/02/2018 | -2.9662% | 1564.352400 | 1518.632700 | -45.719700 |
| 02/02/2018 | -1.4698% | 1587.515600 | 1564.352400 | -23.163200 |
| 01/02/2018 | -0.4696% | 1594.987500 | 1587.515600 | -7.471900 |
| 31/01/2018 | -0.1804% | 1597.866900 | 1594.987500 | -2.879400 |
| 30/01/2018 | -0.9203% | 1612.640100 | 1597.866900 | -14.773200 |
| 29/01/2018 | -0.0278% | 1613.088700 | 1612.640100 | -0.448600 |
| 26/01/2018 | +0.7471% | 1601.081700 | 1613.088700 | +12.007000 |
| 25/01/2018 | -0.9042% | 1615.623900 | 1601.081700 | -14.542200 |
| 24/01/2018 | -0.2011% | 1618.875400 | 1615.623900 | -3.251500 |
| 23/01/2018 | +0.6518% | 1608.357800 | 1618.875400 | +10.517600 |
| 22/01/2018 | +0.5321% | 1599.822700 | 1608.357800 | +8.535100 |
| 19/01/2018 | +0.6968% | 1588.714200 | 1599.822700 | +11.108500 |
| 18/01/2018 | -0.0192% | 1589.018900 | 1588.714200 | -0.304700 |
| 17/01/2018 | +0.9204% | 1574.461400 | 1589.018900 | +14.557500 |
| 16/01/2018 | -0.0082% | 1574.589800 | 1574.461400 | -0.128400 |
| 15/01/2018 | -0.0573% | 1575.492000 | 1574.589800 | -0.902200 |
| 12/01/2018 | +0.1242% | 1573.536100 | 1575.492000 | +1.955900 |
| 11/01/2018 | +0.3797% | 1567.572700 | 1573.536100 | +5.963400 |
| 10/01/2018 | +0.3373% | 1562.294100 | 1567.572700 | +5.278600 |
| 09/01/2018 | +0.2211% | 1558.844300 | 1562.294100 | +3.449800 |
| 08/01/2018 | +0.1660% | 1556.258200 | 1558.844300 | +2.586100 |
| 05/01/2018 | +0.9435% | 1541.644500 | 1556.258200 | +14.613700 |
| 04/01/2018 | +0.7802% | 1529.664000 | 1541.644500 | +11.980500 |
| 03/01/2018 | -0.2355% | 1533.271200 | 1529.664000 | -3.607200 |
| 02/01/2018 | -0.1563% | 1535.670100 | 1533.271200 | -2.398900 |
| 29/12/2017 | -0.0461% | 1536.378600 | 1535.670100 | -0.708500 |
| 28/12/2017 | +0.0959% | 1534.906600 | 1536.378600 | +1.472000 |
| 27/12/2017 | -0.2880% | 1539.334100 | 1534.906600 | -4.427500 |
| 26/12/2017 | -0.4727% | 1546.628000 | 1539.334100 | -7.293900 |
| 22/12/2017 | +0.4655% | 1539.445800 | 1546.628000 | +7.182200 |
| 21/12/2017 | +0.1371% | 1537.337200 | 1539.445800 | +2.108600 |
| 20/12/2017 | +0.0582% | 1536.442900 | 1537.337200 | +0.894300 |
| 19/12/2017 | -0.3612% | 1542.003200 | 1536.442900 | -5.560300 |
| 18/12/2017 | -1.5838% | 1566.619700 | 1542.003200 | -24.616500 |
| 15/12/2017 | -0.3923% | 1572.778400 | 1566.619700 | -6.158700 |
| 14/12/2017 | -1.6236% | 1598.522600 | 1572.778400 | -25.744200 |
| 13/12/2017 | -0.8437% | 1612.066600 | 1598.522600 | -13.544000 |
| 12/12/2017 | +0.0169% | 1611.793800 | 1612.066600 | +0.272800 |
| 11/12/2017 | +1.0083% | 1595.624000 | 1611.793800 | +16.169800 |
| 07/12/2017 | +0.4593% | 1588.312000 | 1595.624000 | +7.312000 |
| 06/12/2017 | -0.2975% | 1593.043800 | 1588.312000 | -4.731800 |
| 05/12/2017 | +0.3766% | 1587.055500 | 1593.043800 | +5.988300 |
| 04/12/2017 | -0.3255% | 1592.230000 | 1587.055500 | -5.174500 |
| 01/12/2017 | +0.3540% | 1586.604000 | 1592.230000 | +5.626000 |
| 30/11/2017 | +0.4636% | 1579.266100 | 1586.604000 | +7.337900 |
| 29/11/2017 | +0.1826% | 1576.384900 | 1579.266100 | +2.881200 |
| 28/11/2017 | +1.2303% | 1557.109500 | 1576.384900 | +19.275400 |
Mostrando 2101 -
2200
de 2211 registros