Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0618%
Máximo
1.6313%
Mínimo
-1.2411%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2018 | -0.3936% | 1640.019500 | 1633.576300 | -6.443200 |
| 28/09/2018 | -0.3108% | 1645.125200 | 1640.019500 | -5.105700 |
| 27/09/2018 | -0.4350% | 1652.297900 | 1645.125200 | -7.172700 |
| 26/09/2018 | -1.2411% | 1672.932800 | 1652.297900 | -20.634900 |
| 25/09/2018 | +0.6705% | 1661.753800 | 1672.932800 | +11.179000 |
| 24/09/2018 | -0.2442% | 1665.816800 | 1661.753800 | -4.063000 |
| 21/09/2018 | -1.0604% | 1683.575700 | 1665.816800 | -17.758900 |
| 20/09/2018 | -0.2224% | 1687.324500 | 1683.575700 | -3.748800 |
| 14/09/2018 | +0.4314% | 1680.061700 | 1687.324500 | +7.262800 |
| 13/09/2018 | -0.6156% | 1690.436300 | 1680.061700 | -10.374600 |
| 12/09/2018 | -0.8211% | 1704.374400 | 1690.436300 | -13.938100 |
| 11/09/2018 | +0.9616% | 1688.063800 | 1704.374400 | +16.310600 |
| 10/09/2018 | +0.7029% | 1676.240100 | 1688.063800 | +11.823700 |
| 07/09/2018 | -0.0076% | 1676.368300 | 1676.240100 | -0.128200 |
| 06/09/2018 | -1.2325% | 1697.158100 | 1676.368300 | -20.789800 |
| 05/09/2018 | -0.7890% | 1710.601500 | 1697.158100 | -13.443400 |
| 04/09/2018 | +0.8816% | 1695.586500 | 1710.601500 | +15.015000 |
| 03/09/2018 | +0.3921% | 1688.951900 | 1695.586500 | +6.634600 |
| 31/08/2018 | +0.5122% | 1680.323700 | 1688.951900 | +8.628200 |
| 30/08/2018 | +0.8354% | 1666.345300 | 1680.323700 | +13.978400 |
| 29/08/2018 | +1.6313% | 1639.382800 | 1666.345300 | +26.962500 |
| 28/08/2018 | +0.4376% | 1632.225000 | 1639.382800 | +7.157800 |
| 27/08/2018 | -0.0336% | 1632.773800 | 1632.225000 | -0.548800 |
| 24/08/2018 | +0.1493% | 1630.337200 | 1632.773800 | +2.436600 |
| 23/08/2018 | +0.3229% | 1625.081800 | 1630.337200 | +5.255400 |
| 22/08/2018 | -0.4734% | 1632.792400 | 1625.081800 | -7.710600 |
| 21/08/2018 | -0.1376% | 1635.040000 | 1632.792400 | -2.247600 |
| 20/08/2018 | +0.5058% | 1626.790400 | 1635.040000 | +8.249600 |
| 17/08/2018 | +0.6374% | 1616.453700 | 1626.790400 | +10.336700 |
| 16/08/2018 | +0.0149% | 1616.213000 | 1616.453700 | +0.240700 |
| 14/08/2018 | +0.8794% | 1602.062700 | 1616.213000 | +14.150300 |
| 13/08/2018 | -0.1060% | 1603.761500 | 1602.062700 | -1.698800 |
| 10/08/2018 | -0.0070% | 1603.873600 | 1603.761500 | -0.112100 |
| 09/08/2018 | -0.0044% | 1603.943700 | 1603.873600 | -0.070100 |
| 08/08/2018 | +0.1787% | 1601.080400 | 1603.943700 | +2.863300 |
| 07/08/2018 | -0.3058% | 1605.984400 | 1601.080400 | -4.904000 |
| 06/08/2018 | +0.4895% | 1598.141700 | 1605.984400 | +7.842700 |
| 03/08/2018 | +0.1194% | 1596.234600 | 1598.141700 | +1.907100 |
| 02/08/2018 | +0.1705% | 1593.515200 | 1596.234600 | +2.719400 |
| 01/08/2018 | +0.1148% | 1591.687600 | 1593.515200 | +1.827600 |
| 31/07/2018 | +0.0148% | 1591.452400 | 1591.687600 | +0.235200 |
| 30/07/2018 | -0.8543% | 1605.105800 | 1591.452400 | -13.653400 |
| 27/07/2018 | -0.8849% | 1619.372800 | 1605.105800 | -14.267000 |
| 26/07/2018 | -0.3688% | 1625.356000 | 1619.372800 | -5.983200 |
| 25/07/2018 | -0.2296% | 1629.091900 | 1625.356000 | -3.735900 |
| 24/07/2018 | -0.4527% | 1636.483000 | 1629.091900 | -7.391100 |
| 23/07/2018 | +0.3718% | 1630.410600 | 1636.483000 | +6.072400 |
| 20/07/2018 | -0.3047% | 1635.385500 | 1630.410600 | -4.974900 |
| 19/07/2018 | +0.4833% | 1627.500500 | 1635.385500 | +7.885000 |
| 18/07/2018 | +0.4773% | 1619.750300 | 1627.500500 | +7.750200 |
| 17/07/2018 | +0.9621% | 1604.241800 | 1619.750300 | +15.508500 |
| 13/07/2018 | +0.3089% | 1599.293600 | 1604.241800 | +4.948200 |
| 12/07/2018 | -0.2402% | 1603.140200 | 1599.293600 | -3.846600 |
| 11/07/2018 | -0.8686% | 1617.125900 | 1603.140200 | -13.985700 |
| 10/07/2018 | +0.1229% | 1615.140300 | 1617.125900 | +1.985600 |
| 09/07/2018 | +0.1391% | 1612.896000 | 1615.140300 | +2.244300 |
| 06/07/2018 | +1.1022% | 1595.215800 | 1612.896000 | +17.680200 |
| 05/07/2018 | +0.7966% | 1582.558100 | 1595.215800 | +12.657700 |
| 04/07/2018 | +0.2789% | 1578.151200 | 1582.558100 | +4.406900 |
| 03/07/2018 | -0.3638% | 1583.903500 | 1578.151200 | -5.752300 |
| 29/06/2018 | +1.0811% | 1566.871800 | 1583.903500 | +17.031700 |
| 28/06/2018 | +0.4231% | 1560.256900 | 1566.871800 | +6.614900 |
| 27/06/2018 | +0.1964% | 1557.195700 | 1560.256900 | +3.061200 |
| 26/06/2018 | -0.1424% | 1559.414700 | 1557.195700 | -2.219000 |
| 25/06/2018 | -0.7640% | 1571.374400 | 1559.414700 | -11.959700 |
| 22/06/2018 | -0.0590% | 1572.301500 | 1571.374400 | -0.927100 |
| 21/06/2018 | -0.3127% | 1577.226500 | 1572.301500 | -4.925000 |
| 20/06/2018 | -0.2315% | 1580.881400 | 1577.226500 | -3.654900 |
| 19/06/2018 | -0.0486% | 1581.650400 | 1580.881400 | -0.769000 |
| 18/06/2018 | -0.2807% | 1586.095600 | 1581.650400 | -4.445200 |
| 15/06/2018 | -0.1512% | 1588.494900 | 1586.095600 | -2.399300 |
| 14/06/2018 | -0.3345% | 1593.817100 | 1588.494900 | -5.322200 |
| 13/06/2018 | -0.1128% | 1595.615500 | 1593.817100 | -1.798400 |
| 12/06/2018 | +0.1840% | 1592.682100 | 1595.615500 | +2.933400 |
| 11/06/2018 | +0.5157% | 1584.489000 | 1592.682100 | +8.193100 |
| 08/06/2018 | -0.0755% | 1585.685900 | 1584.489000 | -1.196900 |
| 07/06/2018 | +0.2438% | 1581.824200 | 1585.685900 | +3.861700 |
| 06/06/2018 | -0.2414% | 1585.648100 | 1581.824200 | -3.823900 |
| 05/06/2018 | +0.4734% | 1578.160100 | 1585.648100 | +7.488000 |
| 04/06/2018 | +0.2279% | 1574.568200 | 1578.160100 | +3.591900 |
| 01/06/2018 | +0.6885% | 1563.764600 | 1574.568200 | +10.803600 |
| 31/05/2018 | +0.4176% | 1557.248300 | 1563.764600 | +6.516300 |
| 30/05/2018 | +0.8334% | 1544.323400 | 1557.248300 | +12.924900 |
| 29/05/2018 | -1.0035% | 1559.898900 | 1544.323400 | -15.575500 |
| 28/05/2018 | -0.2631% | 1564.009000 | 1559.898900 | -4.110100 |
| 25/05/2018 | -0.4794% | 1571.524100 | 1564.009000 | -7.515100 |
| 24/05/2018 | -0.5113% | 1579.580200 | 1571.524100 | -8.056100 |
| 23/05/2018 | -0.6702% | 1590.202000 | 1579.580200 | -10.621800 |
| 22/05/2018 | -1.1155% | 1608.039900 | 1590.202000 | -17.837900 |
| 18/05/2018 | +0.4811% | 1600.321500 | 1608.039900 | +7.718400 |
| 17/05/2018 | +0.1264% | 1598.300300 | 1600.321500 | +2.021200 |
| 16/05/2018 | -0.1057% | 1599.991300 | 1598.300300 | -1.691000 |
| 15/05/2018 | +0.8090% | 1587.100000 | 1599.991300 | +12.891300 |
| 14/05/2018 | +0.9934% | 1571.412400 | 1587.100000 | +15.687600 |
| 11/05/2018 | -1.0630% | 1588.205800 | 1571.412400 | -16.793400 |
| 10/05/2018 | -0.0169% | 1588.474700 | 1588.205800 | -0.268900 |
| 09/05/2018 | +0.0659% | 1587.429000 | 1588.474700 | +1.045700 |
| 08/05/2018 | +1.5783% | 1562.571800 | 1587.429000 | +24.857200 |
| 07/05/2018 | +0.9836% | 1547.277300 | 1562.571800 | +15.294500 |
| 04/05/2018 | +0.7564% | 1535.617200 | 1547.277300 | +11.660100 |
Mostrando 1901 -
2000
de 2119 registros