Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0190%
Máximo
1.8773%
Mínimo
-2.3363%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.5321% | 1564.496900 | 1556.194300 | -8.302600 |
| 14/11/2018 | -0.5343% | 1572.878900 | 1564.496900 | -8.382000 |
| 13/11/2018 | +0.1763% | 1570.108300 | 1572.878900 | +2.770600 |
| 12/11/2018 | -1.0876% | 1587.278700 | 1570.108300 | -17.170400 |
| 09/11/2018 | -0.1470% | 1589.614500 | 1587.278700 | -2.335800 |
| 08/11/2018 | -0.2692% | 1593.900000 | 1589.614500 | -4.285500 |
| 07/11/2018 | +0.9627% | 1578.628900 | 1593.900000 | +15.271100 |
| 06/11/2018 | -0.0324% | 1579.140200 | 1578.628900 | -0.511300 |
| 05/11/2018 | -0.4977% | 1587.018900 | 1579.140200 | -7.878700 |
| 31/10/2018 | +1.8355% | 1558.155600 | 1587.018900 | +28.863300 |
| 30/10/2018 | +1.8773% | 1529.177000 | 1558.155600 | +28.978600 |
| 29/10/2018 | -1.0081% | 1544.671100 | 1529.177000 | -15.494100 |
| 26/10/2018 | -0.7754% | 1556.695400 | 1544.671100 | -12.024300 |
| 25/10/2018 | +0.9469% | 1542.025000 | 1556.695400 | +14.670400 |
| 24/10/2018 | -2.3244% | 1578.287700 | 1542.025000 | -36.262700 |
| 23/10/2018 | -0.0634% | 1579.289200 | 1578.287700 | -1.001500 |
| 22/10/2018 | +0.0995% | 1577.718900 | 1579.289200 | +1.570300 |
| 19/10/2018 | +0.0847% | 1576.383900 | 1577.718900 | +1.335000 |
| 18/10/2018 | -0.6601% | 1586.823600 | 1576.383900 | -10.439700 |
| 17/10/2018 | +0.2237% | 1583.277800 | 1586.823600 | +3.545800 |
| 16/10/2018 | -0.0665% | 1584.331700 | 1583.277800 | -1.053900 |
| 12/10/2018 | -0.0942% | 1585.825000 | 1584.331700 | -1.493300 |
| 11/10/2018 | -1.9897% | 1617.694200 | 1585.825000 | -31.869200 |
| 10/10/2018 | -2.3363% | 1655.933900 | 1617.694200 | -38.239700 |
| 09/10/2018 | -0.0382% | 1656.566300 | 1655.933900 | -0.632400 |
| 08/10/2018 | +0.9142% | 1641.490600 | 1656.566300 | +15.075700 |
| 05/10/2018 | -0.3990% | 1648.053400 | 1641.490600 | -6.562800 |
| 04/10/2018 | +0.7716% | 1635.385700 | 1648.053400 | +12.667700 |
| 03/10/2018 | -0.0287% | 1635.854400 | 1635.385700 | -0.468700 |
| 02/10/2018 | +0.1394% | 1633.576300 | 1635.854400 | +2.278100 |
| 01/10/2018 | -0.3936% | 1640.019500 | 1633.576300 | -6.443200 |
| 28/09/2018 | -0.3108% | 1645.125200 | 1640.019500 | -5.105700 |
| 27/09/2018 | -0.4350% | 1652.297900 | 1645.125200 | -7.172700 |
| 26/09/2018 | -1.2411% | 1672.932800 | 1652.297900 | -20.634900 |
| 25/09/2018 | +0.6705% | 1661.753800 | 1672.932800 | +11.179000 |
| 24/09/2018 | -0.2442% | 1665.816800 | 1661.753800 | -4.063000 |
| 21/09/2018 | -1.0604% | 1683.575700 | 1665.816800 | -17.758900 |
| 20/09/2018 | -0.2224% | 1687.324500 | 1683.575700 | -3.748800 |
| 14/09/2018 | +0.4314% | 1680.061700 | 1687.324500 | +7.262800 |
| 13/09/2018 | -0.6156% | 1690.436300 | 1680.061700 | -10.374600 |
| 12/09/2018 | -0.8211% | 1704.374400 | 1690.436300 | -13.938100 |
| 11/09/2018 | +0.9616% | 1688.063800 | 1704.374400 | +16.310600 |
| 10/09/2018 | +0.7029% | 1676.240100 | 1688.063800 | +11.823700 |
| 07/09/2018 | -0.0076% | 1676.368300 | 1676.240100 | -0.128200 |
| 06/09/2018 | -1.2325% | 1697.158100 | 1676.368300 | -20.789800 |
| 05/09/2018 | -0.7890% | 1710.601500 | 1697.158100 | -13.443400 |
| 04/09/2018 | +0.8816% | 1695.586500 | 1710.601500 | +15.015000 |
| 03/09/2018 | +0.3921% | 1688.951900 | 1695.586500 | +6.634600 |
| 31/08/2018 | +0.5122% | 1680.323700 | 1688.951900 | +8.628200 |
| 30/08/2018 | +0.8354% | 1666.345300 | 1680.323700 | +13.978400 |
| 29/08/2018 | +1.6313% | 1639.382800 | 1666.345300 | +26.962500 |
| 28/08/2018 | +0.4376% | 1632.225000 | 1639.382800 | +7.157800 |
| 27/08/2018 | -0.0336% | 1632.773800 | 1632.225000 | -0.548800 |
| 24/08/2018 | +0.1493% | 1630.337200 | 1632.773800 | +2.436600 |
| 23/08/2018 | +0.3229% | 1625.081800 | 1630.337200 | +5.255400 |
| 22/08/2018 | -0.4734% | 1632.792400 | 1625.081800 | -7.710600 |
| 21/08/2018 | -0.1376% | 1635.040000 | 1632.792400 | -2.247600 |
| 20/08/2018 | +0.5058% | 1626.790400 | 1635.040000 | +8.249600 |
| 17/08/2018 | +0.6374% | 1616.453700 | 1626.790400 | +10.336700 |
| 16/08/2018 | +0.0149% | 1616.213000 | 1616.453700 | +0.240700 |
| 14/08/2018 | +0.8794% | 1602.062700 | 1616.213000 | +14.150300 |
| 13/08/2018 | -0.1060% | 1603.761500 | 1602.062700 | -1.698800 |
| 10/08/2018 | -0.0070% | 1603.873600 | 1603.761500 | -0.112100 |
| 09/08/2018 | -0.0044% | 1603.943700 | 1603.873600 | -0.070100 |
| 08/08/2018 | +0.1787% | 1601.080400 | 1603.943700 | +2.863300 |
| 07/08/2018 | -0.3058% | 1605.984400 | 1601.080400 | -4.904000 |
| 06/08/2018 | +0.4895% | 1598.141700 | 1605.984400 | +7.842700 |
| 03/08/2018 | +0.1194% | 1596.234600 | 1598.141700 | +1.907100 |
| 02/08/2018 | +0.1705% | 1593.515200 | 1596.234600 | +2.719400 |
| 01/08/2018 | +0.1148% | 1591.687600 | 1593.515200 | +1.827600 |
| 31/07/2018 | +0.0148% | 1591.452400 | 1591.687600 | +0.235200 |
| 30/07/2018 | -0.8543% | 1605.105800 | 1591.452400 | -13.653400 |
| 27/07/2018 | -0.8849% | 1619.372800 | 1605.105800 | -14.267000 |
| 26/07/2018 | -0.3688% | 1625.356000 | 1619.372800 | -5.983200 |
| 25/07/2018 | -0.2296% | 1629.091900 | 1625.356000 | -3.735900 |
| 24/07/2018 | -0.4527% | 1636.483000 | 1629.091900 | -7.391100 |
| 23/07/2018 | +0.3718% | 1630.410600 | 1636.483000 | +6.072400 |
| 20/07/2018 | -0.3047% | 1635.385500 | 1630.410600 | -4.974900 |
| 19/07/2018 | +0.4833% | 1627.500500 | 1635.385500 | +7.885000 |
| 18/07/2018 | +0.4773% | 1619.750300 | 1627.500500 | +7.750200 |
| 17/07/2018 | +0.9621% | 1604.241800 | 1619.750300 | +15.508500 |
| 13/07/2018 | +0.3089% | 1599.293600 | 1604.241800 | +4.948200 |
| 12/07/2018 | -0.2402% | 1603.140200 | 1599.293600 | -3.846600 |
| 11/07/2018 | -0.8686% | 1617.125900 | 1603.140200 | -13.985700 |
| 10/07/2018 | +0.1229% | 1615.140300 | 1617.125900 | +1.985600 |
| 09/07/2018 | +0.1391% | 1612.896000 | 1615.140300 | +2.244300 |
| 06/07/2018 | +1.1022% | 1595.215800 | 1612.896000 | +17.680200 |
| 05/07/2018 | +0.7966% | 1582.558100 | 1595.215800 | +12.657700 |
| 04/07/2018 | +0.2789% | 1578.151200 | 1582.558100 | +4.406900 |
| 03/07/2018 | -0.3638% | 1583.903500 | 1578.151200 | -5.752300 |
| 29/06/2018 | +1.0811% | 1566.871800 | 1583.903500 | +17.031700 |
| 28/06/2018 | +0.4231% | 1560.256900 | 1566.871800 | +6.614900 |
| 27/06/2018 | +0.1964% | 1557.195700 | 1560.256900 | +3.061200 |
| 26/06/2018 | -0.1424% | 1559.414700 | 1557.195700 | -2.219000 |
| 25/06/2018 | -0.7640% | 1571.374400 | 1559.414700 | -11.959700 |
| 22/06/2018 | -0.0590% | 1572.301500 | 1571.374400 | -0.927100 |
| 21/06/2018 | -0.3127% | 1577.226500 | 1572.301500 | -4.925000 |
| 20/06/2018 | -0.2315% | 1580.881400 | 1577.226500 | -3.654900 |
| 19/06/2018 | -0.0486% | 1581.650400 | 1580.881400 | -0.769000 |
| 18/06/2018 | -0.2807% | 1586.095600 | 1581.650400 | -4.445200 |
Mostrando 1901 -
2000
de 2149 registros