Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1014%
Máximo
1.3126%
Mínimo
-1.3169%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2680% 1700.478700 1695.927900 -4.550800
05/07/2019 +0.5381% 1691.352600 1700.478700 +9.126100
04/07/2019 -0.2350% 1695.331600 1691.352600 -3.979000
03/07/2019 +0.4417% 1687.859100 1695.331600 +7.472500
02/07/2019 +0.8456% 1673.647300 1687.859100 +14.211800
01/07/2019 +0.5165% 1665.024800 1673.647300 +8.622500
28/06/2019 +0.3001% 1660.035600 1665.024800 +4.989200
27/06/2019 +0.1736% 1657.155600 1660.035600 +2.880000
26/06/2019 +0.0957% 1655.569800 1657.155600 +1.585800
25/06/2019 -1.3169% 1677.516500 1655.569800 -21.946700
24/06/2019 -0.1343% 1679.770200 1677.516500 -2.253700
21/06/2019 -0.3153% 1685.074100 1679.770200 -5.303900
20/06/2019 -0.3542% 1691.052500 1685.074100 -5.978400
19/06/2019 +0.2177% 1687.375600 1691.052500 +3.676900
18/06/2019 +0.7629% 1674.550900 1687.375600 +12.824700
17/06/2019 -0.2865% 1679.356000 1674.550900 -4.805100
14/06/2019 +0.0120% 1679.154600 1679.356000 +0.201400
13/06/2019 +0.3940% 1672.551100 1679.154600 +6.603500
12/06/2019 -0.1226% 1674.603400 1672.551100 -2.052300
11/06/2019 -0.1408% 1676.963300 1674.603400 -2.359900
10/06/2019 +1.2292% 1656.476900 1676.963300 +20.486400
07/06/2019 +0.8919% 1641.767900 1656.476900 +14.709000
06/06/2019 +0.3115% 1636.661600 1641.767900 +5.106300
05/06/2019 +0.2172% 1633.110400 1636.661600 +3.551200
04/06/2019 +0.2377% 1629.233400 1633.110400 +3.877000
03/06/2019 -0.8599% 1643.302900 1629.233400 -14.069500
31/05/2019 -0.4799% 1651.208700 1643.302900 -7.905800
30/05/2019 -0.0347% 1651.782400 1651.208700 -0.573700
29/05/2019 -0.1455% 1654.187900 1651.782400 -2.405500
28/05/2019 +0.5277% 1645.482200 1654.187900 +8.705700
27/05/2019 +0.2418% 1641.508600 1645.482200 +3.973600
24/05/2019 -0.2491% 1645.603200 1641.508600 -4.094600
23/05/2019 -0.7438% 1657.888400 1645.603200 -12.285200
22/05/2019 +0.3211% 1652.573900 1657.888400 +5.314500
20/05/2019 -0.4381% 1659.830000 1652.573900 -7.256100
17/05/2019 +0.2325% 1655.975500 1659.830000 +3.854500
16/05/2019 +0.7318% 1643.901500 1655.975500 +12.074000
15/05/2019 +0.6134% 1633.848900 1643.901500 +10.052600
14/05/2019 +0.1481% 1631.431300 1633.848900 +2.417600
13/05/2019 -0.8584% 1645.496500 1631.431300 -14.065200
10/05/2019 +0.1622% 1642.830400 1645.496500 +2.666100
09/05/2019 -0.0739% 1644.044500 1642.830400 -1.214100
08/05/2019 -0.2585% 1648.299700 1644.044500 -4.255200
07/05/2019 -0.9184% 1663.507900 1648.299700 -15.208200
06/05/2019 -0.1731% 1666.390400 1663.507900 -2.882500
03/05/2019 +0.0046% 1666.314400 1666.390400 +0.076000
02/05/2019 -0.0677% 1667.443500 1666.314400 -1.129100
30/04/2019 +0.3252% 1662.029200 1667.443500 +5.414300
29/04/2019 +0.7172% 1650.151600 1662.029200 +11.877600
26/04/2019 -0.0503% 1650.981800 1650.151600 -0.830200
25/04/2019 +0.3769% 1644.771100 1650.981800 +6.210700
24/04/2019 +0.5307% 1636.065000 1644.771100 +8.706100
23/04/2019 +1.0634% 1618.759200 1636.065000 +17.305800
22/04/2019 +0.2737% 1614.334200 1618.759200 +4.425000
18/04/2019 +0.2756% 1609.891000 1614.334200 +4.443200
17/04/2019 -0.5762% 1619.193800 1609.891000 -9.302800
16/04/2019 +0.2901% 1614.503400 1619.193800 +4.690400
15/04/2019 +0.4528% 1607.209900 1614.503400 +7.293500
12/04/2019 -0.0447% 1607.928900 1607.209900 -0.719000
11/04/2019 +0.0842% 1606.576200 1607.928900 +1.352700
10/04/2019 +0.1404% 1604.322000 1606.576200 +2.254200
09/04/2019 -0.3259% 1609.558600 1604.322000 -5.236600
08/04/2019 +0.0291% 1609.090200 1609.558600 +0.468400
05/04/2019 -0.0226% 1609.454200 1609.090200 -0.364000
04/04/2019 +0.0095% 1609.301800 1609.454200 +0.152400
03/04/2019 -0.0222% 1609.658600 1609.301800 -0.356800
02/04/2019 -0.2086% 1613.020400 1609.658600 -3.361800
01/04/2019 +0.1478% 1610.637400 1613.020400 +2.383000
29/03/2019 +0.1410% 1608.368100 1610.637400 +2.269300
28/03/2019 -0.3161% 1613.459600 1608.368100 -5.091500
27/03/2019 +0.4455% 1606.287100 1613.459600 +7.172500
26/03/2019 +0.7755% 1593.879100 1606.287100 +12.408000
25/03/2019 -0.2585% 1598.004400 1593.879100 -4.125300
22/03/2019 +0.3601% 1592.260400 1598.004400 +5.744000
21/03/2019 +0.2089% 1588.938300 1592.260400 +3.322100
20/03/2019 -0.0121% 1589.130200 1588.938300 -0.191900
19/03/2019 -0.1452% 1591.439200 1589.130200 -2.309000
18/03/2019 +0.0916% 1589.982600 1591.439200 +1.456600
15/03/2019 +0.3338% 1584.684600 1589.982600 +5.298000
14/03/2019 +0.7775% 1572.411300 1584.684600 +12.273300
13/03/2019 +0.2791% 1568.029000 1572.411300 +4.382300
12/03/2019 +0.1676% 1565.402600 1568.029000 +2.626400
11/03/2019 +0.8571% 1552.043500 1565.402600 +13.359100
08/03/2019 +0.7157% 1540.975200 1552.043500 +11.068300
07/03/2019 -0.3363% 1546.166800 1540.975200 -5.191600
06/03/2019 -0.1998% 1549.259000 1546.166800 -3.092200
05/03/2019 -0.4119% 1555.653100 1549.259000 -6.394100
04/03/2019 +0.2910% 1551.132500 1555.653100 +4.520600
01/03/2019 +1.3126% 1530.905500 1551.132500 +20.227000
28/02/2019 -0.0586% 1531.803100 1530.905500 -0.897600
27/02/2019 -0.1527% 1534.143800 1531.803100 -2.340700
26/02/2019 +0.1416% 1531.972500 1534.143800 +2.171300
25/02/2019 -0.0182% 1532.251900 1531.972500 -0.279400
22/02/2019 +0.0277% 1531.826900 1532.251900 +0.425000
21/02/2019 -0.2739% 1536.028900 1531.826900 -4.202000
20/02/2019 -0.3432% 1541.309100 1536.028900 -5.280200
19/02/2019 -0.1153% 1543.087900 1541.309100 -1.778800
18/02/2019 -0.1780% 1545.836800 1543.087900 -2.748900
15/02/2019 +0.3058% 1541.117000 1545.836800 +4.719800
14/02/2019 +0.5681% 1532.387300 1541.117000 +8.729700
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial