Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0710%
Máximo
3.0143%
Mínimo
-2.3363%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.3970% | 1498.135400 | 1492.199900 | -5.935500 |
| 10/01/2019 | +0.0765% | 1496.989300 | 1498.135400 | +1.146100 |
| 09/01/2019 | +0.6980% | 1486.576000 | 1496.989300 | +10.413300 |
| 08/01/2019 | +0.9165% | 1473.013800 | 1486.576000 | +13.562200 |
| 07/01/2019 | -0.0978% | 1474.454900 | 1473.013800 | -1.441100 |
| 04/01/2019 | +0.7825% | 1462.962900 | 1474.454900 | +11.492000 |
| 03/01/2019 | -1.4535% | 1484.382700 | 1462.962900 | -21.419800 |
| 02/01/2019 | +1.0617% | 1468.706100 | 1484.382700 | +15.676600 |
| 31/12/2018 | -0.0245% | 1469.065900 | 1468.706100 | -0.359800 |
| 28/12/2018 | +0.0334% | 1468.575700 | 1469.065900 | +0.490200 |
| 27/12/2018 | +0.9271% | 1455.023200 | 1468.575700 | +13.552500 |
| 26/12/2018 | +3.0143% | 1411.819100 | 1455.023200 | +43.204100 |
| 24/12/2018 | -1.6333% | 1435.068000 | 1411.819100 | -23.248900 |
| 21/12/2018 | -1.3145% | 1454.056600 | 1435.068000 | -18.988600 |
| 20/12/2018 | -1.0656% | 1469.634600 | 1454.056600 | -15.578000 |
| 19/12/2018 | -0.9922% | 1484.288600 | 1469.634600 | -14.654000 |
| 18/12/2018 | -0.0277% | 1484.700000 | 1484.288600 | -0.411400 |
| 17/12/2018 | -1.6509% | 1509.414200 | 1484.700000 | -24.714200 |
| 14/12/2018 | -0.7894% | 1521.376600 | 1509.414200 | -11.962400 |
| 13/12/2018 | +0.4605% | 1514.386400 | 1521.376600 | +6.990200 |
| 12/12/2018 | +0.7918% | 1502.443300 | 1514.386400 | +11.943100 |
| 11/12/2018 | +0.2121% | 1499.259600 | 1502.443300 | +3.183700 |
| 10/12/2018 | +0.0288% | 1498.828400 | 1499.259600 | +0.431200 |
| 07/12/2018 | -2.1538% | 1531.459700 | 1498.828400 | -32.631300 |
| 06/12/2018 | +0.1779% | 1528.737500 | 1531.459700 | +2.722200 |
| 05/12/2018 | +0.0588% | 1527.838700 | 1528.737500 | +0.898800 |
| 04/12/2018 | -1.7317% | 1554.526300 | 1527.838700 | -26.687600 |
| 03/12/2018 | +0.4502% | 1547.543600 | 1554.526300 | +6.982700 |
| 30/11/2018 | +0.5343% | 1539.296900 | 1547.543600 | +8.246700 |
| 29/11/2018 | -0.3186% | 1544.208200 | 1539.296900 | -4.911300 |
| 28/11/2018 | +1.1706% | 1526.237300 | 1544.208200 | +17.970900 |
| 27/11/2018 | +0.2312% | 1522.712200 | 1526.237300 | +3.525100 |
| 26/11/2018 | +1.4377% | 1500.977300 | 1522.712200 | +21.734900 |
| 23/11/2018 | +0.2783% | 1496.805800 | 1500.977300 | +4.171500 |
| 22/11/2018 | -0.0186% | 1497.084200 | 1496.805800 | -0.278400 |
| 21/11/2018 | -0.1051% | 1498.657800 | 1497.084200 | -1.573600 |
| 20/11/2018 | -1.8403% | 1526.493300 | 1498.657800 | -27.835500 |
| 19/11/2018 | -1.2869% | 1546.264300 | 1526.493300 | -19.771000 |
| 16/11/2018 | -0.6401% | 1556.194300 | 1546.264300 | -9.930000 |
| 15/11/2018 | -0.5321% | 1564.496900 | 1556.194300 | -8.302600 |
| 14/11/2018 | -0.5343% | 1572.878900 | 1564.496900 | -8.382000 |
| 13/11/2018 | +0.1763% | 1570.108300 | 1572.878900 | +2.770600 |
| 12/11/2018 | -1.0876% | 1587.278700 | 1570.108300 | -17.170400 |
| 09/11/2018 | -0.1470% | 1589.614500 | 1587.278700 | -2.335800 |
| 08/11/2018 | -0.2692% | 1593.900000 | 1589.614500 | -4.285500 |
| 07/11/2018 | +0.9627% | 1578.628900 | 1593.900000 | +15.271100 |
| 06/11/2018 | -0.0324% | 1579.140200 | 1578.628900 | -0.511300 |
| 05/11/2018 | -0.4977% | 1587.018900 | 1579.140200 | -7.878700 |
| 31/10/2018 | +1.8355% | 1558.155600 | 1587.018900 | +28.863300 |
| 30/10/2018 | +1.8773% | 1529.177000 | 1558.155600 | +28.978600 |
| 29/10/2018 | -1.0081% | 1544.671100 | 1529.177000 | -15.494100 |
| 26/10/2018 | -0.7754% | 1556.695400 | 1544.671100 | -12.024300 |
| 25/10/2018 | +0.9469% | 1542.025000 | 1556.695400 | +14.670400 |
| 24/10/2018 | -2.3244% | 1578.287700 | 1542.025000 | -36.262700 |
| 23/10/2018 | -0.0634% | 1579.289200 | 1578.287700 | -1.001500 |
| 22/10/2018 | +0.0995% | 1577.718900 | 1579.289200 | +1.570300 |
| 19/10/2018 | +0.0847% | 1576.383900 | 1577.718900 | +1.335000 |
| 18/10/2018 | -0.6601% | 1586.823600 | 1576.383900 | -10.439700 |
| 17/10/2018 | +0.2237% | 1583.277800 | 1586.823600 | +3.545800 |
| 16/10/2018 | -0.0665% | 1584.331700 | 1583.277800 | -1.053900 |
| 12/10/2018 | -0.0942% | 1585.825000 | 1584.331700 | -1.493300 |
| 11/10/2018 | -1.9897% | 1617.694200 | 1585.825000 | -31.869200 |
| 10/10/2018 | -2.3363% | 1655.933900 | 1617.694200 | -38.239700 |
| 09/10/2018 | -0.0382% | 1656.566300 | 1655.933900 | -0.632400 |
| 08/10/2018 | +0.9142% | 1641.490600 | 1656.566300 | +15.075700 |
| 05/10/2018 | -0.3990% | 1648.053400 | 1641.490600 | -6.562800 |
| 04/10/2018 | +0.7716% | 1635.385700 | 1648.053400 | +12.667700 |
| 03/10/2018 | -0.0287% | 1635.854400 | 1635.385700 | -0.468700 |
| 02/10/2018 | +0.1394% | 1633.576300 | 1635.854400 | +2.278100 |
| 01/10/2018 | -0.3936% | 1640.019500 | 1633.576300 | -6.443200 |
| 28/09/2018 | -0.3108% | 1645.125200 | 1640.019500 | -5.105700 |
| 27/09/2018 | -0.4350% | 1652.297900 | 1645.125200 | -7.172700 |
| 26/09/2018 | -1.2411% | 1672.932800 | 1652.297900 | -20.634900 |
| 25/09/2018 | +0.6705% | 1661.753800 | 1672.932800 | +11.179000 |
| 24/09/2018 | -0.2442% | 1665.816800 | 1661.753800 | -4.063000 |
| 21/09/2018 | -1.0604% | 1683.575700 | 1665.816800 | -17.758900 |
| 20/09/2018 | -0.2224% | 1687.324500 | 1683.575700 | -3.748800 |
| 14/09/2018 | +0.4314% | 1680.061700 | 1687.324500 | +7.262800 |
| 13/09/2018 | -0.6156% | 1690.436300 | 1680.061700 | -10.374600 |
| 12/09/2018 | -0.8211% | 1704.374400 | 1690.436300 | -13.938100 |
| 11/09/2018 | +0.9616% | 1688.063800 | 1704.374400 | +16.310600 |
| 10/09/2018 | +0.7029% | 1676.240100 | 1688.063800 | +11.823700 |
| 07/09/2018 | -0.0076% | 1676.368300 | 1676.240100 | -0.128200 |
| 06/09/2018 | -1.2325% | 1697.158100 | 1676.368300 | -20.789800 |
| 05/09/2018 | -0.7890% | 1710.601500 | 1697.158100 | -13.443400 |
| 04/09/2018 | +0.8816% | 1695.586500 | 1710.601500 | +15.015000 |
| 03/09/2018 | +0.3921% | 1688.951900 | 1695.586500 | +6.634600 |
| 31/08/2018 | +0.5122% | 1680.323700 | 1688.951900 | +8.628200 |
| 30/08/2018 | +0.8354% | 1666.345300 | 1680.323700 | +13.978400 |
| 29/08/2018 | +1.6313% | 1639.382800 | 1666.345300 | +26.962500 |
| 28/08/2018 | +0.4376% | 1632.225000 | 1639.382800 | +7.157800 |
| 27/08/2018 | -0.0336% | 1632.773800 | 1632.225000 | -0.548800 |
| 24/08/2018 | +0.1493% | 1630.337200 | 1632.773800 | +2.436600 |
| 23/08/2018 | +0.3229% | 1625.081800 | 1630.337200 | +5.255400 |
| 22/08/2018 | -0.4734% | 1632.792400 | 1625.081800 | -7.710600 |
| 21/08/2018 | -0.1376% | 1635.040000 | 1632.792400 | -2.247600 |
| 20/08/2018 | +0.5058% | 1626.790400 | 1635.040000 | +8.249600 |
| 17/08/2018 | +0.6374% | 1616.453700 | 1626.790400 | +10.336700 |
| 16/08/2018 | +0.0149% | 1616.213000 | 1616.453700 | +0.240700 |
| 14/08/2018 | +0.8794% | 1602.062700 | 1616.213000 | +14.150300 |
Mostrando 1801 -
1900
de 2088 registros