Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0642%
Máximo
3.0143%
Mínimo
-2.3363%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 -0.0182% 1532.251900 1531.972500 -0.279400
22/02/2019 +0.0277% 1531.826900 1532.251900 +0.425000
21/02/2019 -0.2739% 1536.028900 1531.826900 -4.202000
20/02/2019 -0.3432% 1541.309100 1536.028900 -5.280200
19/02/2019 -0.1153% 1543.087900 1541.309100 -1.778800
18/02/2019 -0.1780% 1545.836800 1543.087900 -2.748900
15/02/2019 +0.3058% 1541.117000 1545.836800 +4.719800
14/02/2019 +0.5681% 1532.387300 1541.117000 +8.729700
13/02/2019 +0.5509% 1523.968600 1532.387300 +8.418700
12/02/2019 +1.0749% 1507.674700 1523.968600 +16.293900
11/02/2019 +0.5205% 1499.847300 1507.674700 +7.827400
08/02/2019 -0.0872% 1501.155500 1499.847300 -1.308200
07/02/2019 -0.7659% 1512.697700 1501.155500 -11.542200
06/02/2019 +0.1249% 1510.809600 1512.697700 +1.888100
05/02/2019 +0.3359% 1505.743000 1510.809600 +5.066600
04/02/2019 +0.1958% 1502.797300 1505.743000 +2.945700
01/02/2019 -0.2762% 1506.954000 1502.797300 -4.156700
31/01/2019 -0.4993% 1514.496400 1506.954000 -7.542400
30/01/2019 +0.5729% 1505.844000 1514.496400 +8.652400
29/01/2019 -0.3509% 1511.137900 1505.844000 -5.293900
28/01/2019 +0.1734% 1508.519800 1511.137900 +2.618100
25/01/2019 +0.2103% 1505.350900 1508.519800 +3.168900
24/01/2019 +0.0405% 1504.741600 1505.350900 +0.609300
23/01/2019 +0.0468% 1504.037900 1504.741600 +0.703700
22/01/2019 -1.0364% 1519.706900 1504.037900 -15.669000
21/01/2019 +0.5220% 1511.794900 1519.706900 +7.912000
18/01/2019 +0.8195% 1499.455800 1511.794900 +12.339100
17/01/2019 +0.3674% 1493.957500 1499.455800 +5.498300
16/01/2019 +0.2155% 1490.741100 1493.957500 +3.216400
15/01/2019 +0.4823% 1483.568600 1490.741100 +7.172500
14/01/2019 -0.5801% 1492.199900 1483.568600 -8.631300
11/01/2019 -0.3970% 1498.135400 1492.199900 -5.935500
10/01/2019 +0.0765% 1496.989300 1498.135400 +1.146100
09/01/2019 +0.6980% 1486.576000 1496.989300 +10.413300
08/01/2019 +0.9165% 1473.013800 1486.576000 +13.562200
07/01/2019 -0.0978% 1474.454900 1473.013800 -1.441100
04/01/2019 +0.7825% 1462.962900 1474.454900 +11.492000
03/01/2019 -1.4535% 1484.382700 1462.962900 -21.419800
02/01/2019 +1.0617% 1468.706100 1484.382700 +15.676600
31/12/2018 -0.0245% 1469.065900 1468.706100 -0.359800
28/12/2018 +0.0334% 1468.575700 1469.065900 +0.490200
27/12/2018 +0.9271% 1455.023200 1468.575700 +13.552500
26/12/2018 +3.0143% 1411.819100 1455.023200 +43.204100
24/12/2018 -1.6333% 1435.068000 1411.819100 -23.248900
21/12/2018 -1.3145% 1454.056600 1435.068000 -18.988600
20/12/2018 -1.0656% 1469.634600 1454.056600 -15.578000
19/12/2018 -0.9922% 1484.288600 1469.634600 -14.654000
18/12/2018 -0.0277% 1484.700000 1484.288600 -0.411400
17/12/2018 -1.6509% 1509.414200 1484.700000 -24.714200
14/12/2018 -0.7894% 1521.376600 1509.414200 -11.962400
13/12/2018 +0.4605% 1514.386400 1521.376600 +6.990200
12/12/2018 +0.7918% 1502.443300 1514.386400 +11.943100
11/12/2018 +0.2121% 1499.259600 1502.443300 +3.183700
10/12/2018 +0.0288% 1498.828400 1499.259600 +0.431200
07/12/2018 -2.1538% 1531.459700 1498.828400 -32.631300
06/12/2018 +0.1779% 1528.737500 1531.459700 +2.722200
05/12/2018 +0.0588% 1527.838700 1528.737500 +0.898800
04/12/2018 -1.7317% 1554.526300 1527.838700 -26.687600
03/12/2018 +0.4502% 1547.543600 1554.526300 +6.982700
30/11/2018 +0.5343% 1539.296900 1547.543600 +8.246700
29/11/2018 -0.3186% 1544.208200 1539.296900 -4.911300
28/11/2018 +1.1706% 1526.237300 1544.208200 +17.970900
27/11/2018 +0.2312% 1522.712200 1526.237300 +3.525100
26/11/2018 +1.4377% 1500.977300 1522.712200 +21.734900
23/11/2018 +0.2783% 1496.805800 1500.977300 +4.171500
22/11/2018 -0.0186% 1497.084200 1496.805800 -0.278400
21/11/2018 -0.1051% 1498.657800 1497.084200 -1.573600
20/11/2018 -1.8403% 1526.493300 1498.657800 -27.835500
19/11/2018 -1.2869% 1546.264300 1526.493300 -19.771000
16/11/2018 -0.6401% 1556.194300 1546.264300 -9.930000
15/11/2018 -0.5321% 1564.496900 1556.194300 -8.302600
14/11/2018 -0.5343% 1572.878900 1564.496900 -8.382000
13/11/2018 +0.1763% 1570.108300 1572.878900 +2.770600
12/11/2018 -1.0876% 1587.278700 1570.108300 -17.170400
09/11/2018 -0.1470% 1589.614500 1587.278700 -2.335800
08/11/2018 -0.2692% 1593.900000 1589.614500 -4.285500
07/11/2018 +0.9627% 1578.628900 1593.900000 +15.271100
06/11/2018 -0.0324% 1579.140200 1578.628900 -0.511300
05/11/2018 -0.4977% 1587.018900 1579.140200 -7.878700
31/10/2018 +1.8355% 1558.155600 1587.018900 +28.863300
30/10/2018 +1.8773% 1529.177000 1558.155600 +28.978600
29/10/2018 -1.0081% 1544.671100 1529.177000 -15.494100
26/10/2018 -0.7754% 1556.695400 1544.671100 -12.024300
25/10/2018 +0.9469% 1542.025000 1556.695400 +14.670400
24/10/2018 -2.3244% 1578.287700 1542.025000 -36.262700
23/10/2018 -0.0634% 1579.289200 1578.287700 -1.001500
22/10/2018 +0.0995% 1577.718900 1579.289200 +1.570300
19/10/2018 +0.0847% 1576.383900 1577.718900 +1.335000
18/10/2018 -0.6601% 1586.823600 1576.383900 -10.439700
17/10/2018 +0.2237% 1583.277800 1586.823600 +3.545800
16/10/2018 -0.0665% 1584.331700 1583.277800 -1.053900
12/10/2018 -0.0942% 1585.825000 1584.331700 -1.493300
11/10/2018 -1.9897% 1617.694200 1585.825000 -31.869200
10/10/2018 -2.3363% 1655.933900 1617.694200 -38.239700
09/10/2018 -0.0382% 1656.566300 1655.933900 -0.632400
08/10/2018 +0.9142% 1641.490600 1656.566300 +15.075700
05/10/2018 -0.3990% 1648.053400 1641.490600 -6.562800
04/10/2018 +0.7716% 1635.385700 1648.053400 +12.667700
03/10/2018 -0.0287% 1635.854400 1635.385700 -0.468700
02/10/2018 +0.1394% 1633.576300 1635.854400 +2.278100
Mostrando 1801 - 1900 de 2119 registros
Volver al Detalle Ver Historial