Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0337%
Máximo
3.0143%
Mínimo
-2.1538%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0291% | 1609.090200 | 1609.558600 | +0.468400 |
| 05/04/2019 | -0.0226% | 1609.454200 | 1609.090200 | -0.364000 |
| 04/04/2019 | +0.0095% | 1609.301800 | 1609.454200 | +0.152400 |
| 03/04/2019 | -0.0222% | 1609.658600 | 1609.301800 | -0.356800 |
| 02/04/2019 | -0.2086% | 1613.020400 | 1609.658600 | -3.361800 |
| 01/04/2019 | +0.1478% | 1610.637400 | 1613.020400 | +2.383000 |
| 29/03/2019 | +0.1410% | 1608.368100 | 1610.637400 | +2.269300 |
| 28/03/2019 | -0.3161% | 1613.459600 | 1608.368100 | -5.091500 |
| 27/03/2019 | +0.4455% | 1606.287100 | 1613.459600 | +7.172500 |
| 26/03/2019 | +0.7755% | 1593.879100 | 1606.287100 | +12.408000 |
| 25/03/2019 | -0.2585% | 1598.004400 | 1593.879100 | -4.125300 |
| 22/03/2019 | +0.3601% | 1592.260400 | 1598.004400 | +5.744000 |
| 21/03/2019 | +0.2089% | 1588.938300 | 1592.260400 | +3.322100 |
| 20/03/2019 | -0.0121% | 1589.130200 | 1588.938300 | -0.191900 |
| 19/03/2019 | -0.1452% | 1591.439200 | 1589.130200 | -2.309000 |
| 18/03/2019 | +0.0916% | 1589.982600 | 1591.439200 | +1.456600 |
| 15/03/2019 | +0.3338% | 1584.684600 | 1589.982600 | +5.298000 |
| 14/03/2019 | +0.7775% | 1572.411300 | 1584.684600 | +12.273300 |
| 13/03/2019 | +0.2791% | 1568.029000 | 1572.411300 | +4.382300 |
| 12/03/2019 | +0.1676% | 1565.402600 | 1568.029000 | +2.626400 |
| 11/03/2019 | +0.8571% | 1552.043500 | 1565.402600 | +13.359100 |
| 08/03/2019 | +0.7157% | 1540.975200 | 1552.043500 | +11.068300 |
| 07/03/2019 | -0.3363% | 1546.166800 | 1540.975200 | -5.191600 |
| 06/03/2019 | -0.1998% | 1549.259000 | 1546.166800 | -3.092200 |
| 05/03/2019 | -0.4119% | 1555.653100 | 1549.259000 | -6.394100 |
| 04/03/2019 | +0.2910% | 1551.132500 | 1555.653100 | +4.520600 |
| 01/03/2019 | +1.3126% | 1530.905500 | 1551.132500 | +20.227000 |
| 28/02/2019 | -0.0586% | 1531.803100 | 1530.905500 | -0.897600 |
| 27/02/2019 | -0.1527% | 1534.143800 | 1531.803100 | -2.340700 |
| 26/02/2019 | +0.1416% | 1531.972500 | 1534.143800 | +2.171300 |
| 25/02/2019 | -0.0182% | 1532.251900 | 1531.972500 | -0.279400 |
| 22/02/2019 | +0.0277% | 1531.826900 | 1532.251900 | +0.425000 |
| 21/02/2019 | -0.2739% | 1536.028900 | 1531.826900 | -4.202000 |
| 20/02/2019 | -0.3432% | 1541.309100 | 1536.028900 | -5.280200 |
| 19/02/2019 | -0.1153% | 1543.087900 | 1541.309100 | -1.778800 |
| 18/02/2019 | -0.1780% | 1545.836800 | 1543.087900 | -2.748900 |
| 15/02/2019 | +0.3058% | 1541.117000 | 1545.836800 | +4.719800 |
| 14/02/2019 | +0.5681% | 1532.387300 | 1541.117000 | +8.729700 |
| 13/02/2019 | +0.5509% | 1523.968600 | 1532.387300 | +8.418700 |
| 12/02/2019 | +1.0749% | 1507.674700 | 1523.968600 | +16.293900 |
| 11/02/2019 | +0.5205% | 1499.847300 | 1507.674700 | +7.827400 |
| 08/02/2019 | -0.0872% | 1501.155500 | 1499.847300 | -1.308200 |
| 07/02/2019 | -0.7659% | 1512.697700 | 1501.155500 | -11.542200 |
| 06/02/2019 | +0.1249% | 1510.809600 | 1512.697700 | +1.888100 |
| 05/02/2019 | +0.3359% | 1505.743000 | 1510.809600 | +5.066600 |
| 04/02/2019 | +0.1958% | 1502.797300 | 1505.743000 | +2.945700 |
| 01/02/2019 | -0.2762% | 1506.954000 | 1502.797300 | -4.156700 |
| 31/01/2019 | -0.4993% | 1514.496400 | 1506.954000 | -7.542400 |
| 30/01/2019 | +0.5729% | 1505.844000 | 1514.496400 | +8.652400 |
| 29/01/2019 | -0.3509% | 1511.137900 | 1505.844000 | -5.293900 |
| 28/01/2019 | +0.1734% | 1508.519800 | 1511.137900 | +2.618100 |
| 25/01/2019 | +0.2103% | 1505.350900 | 1508.519800 | +3.168900 |
| 24/01/2019 | +0.0405% | 1504.741600 | 1505.350900 | +0.609300 |
| 23/01/2019 | +0.0468% | 1504.037900 | 1504.741600 | +0.703700 |
| 22/01/2019 | -1.0364% | 1519.706900 | 1504.037900 | -15.669000 |
| 21/01/2019 | +0.5220% | 1511.794900 | 1519.706900 | +7.912000 |
| 18/01/2019 | +0.8195% | 1499.455800 | 1511.794900 | +12.339100 |
| 17/01/2019 | +0.3674% | 1493.957500 | 1499.455800 | +5.498300 |
| 16/01/2019 | +0.2155% | 1490.741100 | 1493.957500 | +3.216400 |
| 15/01/2019 | +0.4823% | 1483.568600 | 1490.741100 | +7.172500 |
| 14/01/2019 | -0.5801% | 1492.199900 | 1483.568600 | -8.631300 |
| 11/01/2019 | -0.3970% | 1498.135400 | 1492.199900 | -5.935500 |
| 10/01/2019 | +0.0765% | 1496.989300 | 1498.135400 | +1.146100 |
| 09/01/2019 | +0.6980% | 1486.576000 | 1496.989300 | +10.413300 |
| 08/01/2019 | +0.9165% | 1473.013800 | 1486.576000 | +13.562200 |
| 07/01/2019 | -0.0978% | 1474.454900 | 1473.013800 | -1.441100 |
| 04/01/2019 | +0.7825% | 1462.962900 | 1474.454900 | +11.492000 |
| 03/01/2019 | -1.4535% | 1484.382700 | 1462.962900 | -21.419800 |
| 02/01/2019 | +1.0617% | 1468.706100 | 1484.382700 | +15.676600 |
| 31/12/2018 | -0.0245% | 1469.065900 | 1468.706100 | -0.359800 |
| 28/12/2018 | +0.0334% | 1468.575700 | 1469.065900 | +0.490200 |
| 27/12/2018 | +0.9271% | 1455.023200 | 1468.575700 | +13.552500 |
| 26/12/2018 | +3.0143% | 1411.819100 | 1455.023200 | +43.204100 |
| 24/12/2018 | -1.6333% | 1435.068000 | 1411.819100 | -23.248900 |
| 21/12/2018 | -1.3145% | 1454.056600 | 1435.068000 | -18.988600 |
| 20/12/2018 | -1.0656% | 1469.634600 | 1454.056600 | -15.578000 |
| 19/12/2018 | -0.9922% | 1484.288600 | 1469.634600 | -14.654000 |
| 18/12/2018 | -0.0277% | 1484.700000 | 1484.288600 | -0.411400 |
| 17/12/2018 | -1.6509% | 1509.414200 | 1484.700000 | -24.714200 |
| 14/12/2018 | -0.7894% | 1521.376600 | 1509.414200 | -11.962400 |
| 13/12/2018 | +0.4605% | 1514.386400 | 1521.376600 | +6.990200 |
| 12/12/2018 | +0.7918% | 1502.443300 | 1514.386400 | +11.943100 |
| 11/12/2018 | +0.2121% | 1499.259600 | 1502.443300 | +3.183700 |
| 10/12/2018 | +0.0288% | 1498.828400 | 1499.259600 | +0.431200 |
| 07/12/2018 | -2.1538% | 1531.459700 | 1498.828400 | -32.631300 |
| 06/12/2018 | +0.1779% | 1528.737500 | 1531.459700 | +2.722200 |
| 05/12/2018 | +0.0588% | 1527.838700 | 1528.737500 | +0.898800 |
| 04/12/2018 | -1.7317% | 1554.526300 | 1527.838700 | -26.687600 |
| 03/12/2018 | +0.4502% | 1547.543600 | 1554.526300 | +6.982700 |
| 30/11/2018 | +0.5343% | 1539.296900 | 1547.543600 | +8.246700 |
| 29/11/2018 | -0.3186% | 1544.208200 | 1539.296900 | -4.911300 |
| 28/11/2018 | +1.1706% | 1526.237300 | 1544.208200 | +17.970900 |
| 27/11/2018 | +0.2312% | 1522.712200 | 1526.237300 | +3.525100 |
| 26/11/2018 | +1.4377% | 1500.977300 | 1522.712200 | +21.734900 |
| 23/11/2018 | +0.2783% | 1496.805800 | 1500.977300 | +4.171500 |
| 22/11/2018 | -0.0186% | 1497.084200 | 1496.805800 | -0.278400 |
| 21/11/2018 | -0.1051% | 1498.657800 | 1497.084200 | -1.573600 |
| 20/11/2018 | -1.8403% | 1526.493300 | 1498.657800 | -27.835500 |
| 19/11/2018 | -1.2869% | 1546.264300 | 1526.493300 | -19.771000 |
| 16/11/2018 | -0.6401% | 1556.194300 | 1546.264300 | -9.930000 |
Mostrando 1801 -
1900
de 2149 registros