Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1606%
Máximo
3.4607%
Mínimo
-2.2189%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -1.3741% | 2025.416400 | 1997.774900 | -27.641500 |
| 04/12/2019 | -0.1703% | 2028.867800 | 2025.416400 | -3.451400 |
| 03/12/2019 | -0.8621% | 2046.434000 | 2028.867800 | -17.566200 |
| 02/12/2019 | -1.4780% | 2076.904300 | 2046.434000 | -30.470300 |
| 29/11/2019 | -2.2189% | 2123.503600 | 2076.904300 | -46.599300 |
| 28/11/2019 | +2.4828% | 2071.430900 | 2123.503600 | +52.072700 |
| 27/11/2019 | +1.8613% | 2033.232600 | 2071.430900 | +38.198300 |
| 26/11/2019 | +0.4857% | 2023.380200 | 2033.232600 | +9.852400 |
| 25/11/2019 | +0.0773% | 2021.815900 | 2023.380200 | +1.564300 |
| 22/11/2019 | +0.2199% | 2017.373900 | 2021.815900 | +4.442000 |
| 21/11/2019 | -0.4206% | 2025.877000 | 2017.373900 | -8.503100 |
| 20/11/2019 | +1.2672% | 2000.367800 | 2025.877000 | +25.509200 |
| 19/11/2019 | +1.0774% | 1978.930600 | 2000.367800 | +21.437200 |
| 18/11/2019 | -0.9289% | 1997.398000 | 1978.930600 | -18.467400 |
| 15/11/2019 | -1.6290% | 2030.202700 | 1997.398000 | -32.804700 |
| 14/11/2019 | +0.9062% | 2011.888600 | 2030.202700 | +18.314100 |
| 13/11/2019 | +1.1541% | 1988.802000 | 2011.888600 | +23.086600 |
| 12/11/2019 | +3.4607% | 1921.153500 | 1988.802000 | +67.648500 |
| 11/11/2019 | +1.0923% | 1900.282100 | 1921.153500 | +20.871400 |
| 08/11/2019 | +0.7579% | 1885.933500 | 1900.282100 | +14.348600 |
| 07/11/2019 | -0.0820% | 1887.480600 | 1885.933500 | -1.547100 |
| 06/11/2019 | -0.2718% | 1892.618500 | 1887.480600 | -5.137900 |
| 05/11/2019 | +1.3834% | 1866.616300 | 1892.618500 | +26.002200 |
| 04/11/2019 | +1.2549% | 1843.338100 | 1866.616300 | +23.278200 |
| 30/10/2019 | +1.4173% | 1817.395900 | 1843.338100 | +25.942200 |
| 29/10/2019 | +0.2505% | 1812.848400 | 1817.395900 | +4.547500 |
| 28/10/2019 | +0.2770% | 1807.834600 | 1812.848400 | +5.013800 |
| 25/10/2019 | +0.6738% | 1795.694700 | 1807.834600 | +12.139900 |
| 24/10/2019 | -0.2085% | 1799.443000 | 1795.694700 | -3.748300 |
| 23/10/2019 | +0.1190% | 1797.302600 | 1799.443000 | +2.140400 |
| 22/10/2019 | +0.2593% | 1792.648900 | 1797.302600 | +4.653700 |
| 21/10/2019 | +2.3406% | 1751.177800 | 1792.648900 | +41.471100 |
| 18/10/2019 | -0.7560% | 1764.466600 | 1751.177800 | -13.288800 |
| 17/10/2019 | -0.4983% | 1773.280800 | 1764.466600 | -8.814200 |
| 16/10/2019 | +0.6453% | 1761.874400 | 1773.280800 | +11.406400 |
| 15/10/2019 | +1.2869% | 1739.346000 | 1761.874400 | +22.528400 |
| 14/10/2019 | -0.1097% | 1741.255900 | 1739.346000 | -1.909900 |
| 11/10/2019 | +0.0025% | 1741.212400 | 1741.255900 | +0.043500 |
| 10/10/2019 | +0.0991% | 1739.488400 | 1741.212400 | +1.724000 |
| 09/10/2019 | +0.7718% | 1726.115500 | 1739.488400 | +13.372900 |
| 08/10/2019 | -0.2320% | 1730.124000 | 1726.115500 | -4.008500 |
| 07/10/2019 | +0.0057% | 1730.024600 | 1730.124000 | +0.099400 |
| 04/10/2019 | +0.4194% | 1722.783900 | 1730.024600 | +7.240700 |
| 03/10/2019 | -0.9788% | 1739.729700 | 1722.783900 | -16.945800 |
| 02/10/2019 | -1.7340% | 1770.159000 | 1739.729700 | -30.429300 |
| 01/10/2019 | -0.4976% | 1778.989000 | 1770.159000 | -8.830000 |
| 30/09/2019 | +0.4831% | 1770.415100 | 1778.989000 | +8.573900 |
| 27/09/2019 | -0.4186% | 1777.842000 | 1770.415100 | -7.426900 |
| 26/09/2019 | -0.2156% | 1781.679400 | 1777.842000 | -3.837400 |
| 25/09/2019 | +0.6125% | 1770.800600 | 1781.679400 | +10.878800 |
| 24/09/2019 | -0.4466% | 1778.725900 | 1770.800600 | -7.925300 |
| 23/09/2019 | +0.5296% | 1769.330400 | 1778.725900 | +9.395500 |
| 17/09/2019 | +0.9266% | 1753.011100 | 1769.330400 | +16.319300 |
| 16/09/2019 | -0.0144% | 1753.263700 | 1753.011100 | -0.252600 |
| 13/09/2019 | -0.3927% | 1760.161500 | 1753.263700 | -6.897800 |
| 12/09/2019 | +0.0318% | 1759.602600 | 1760.161500 | +0.558900 |
| 11/09/2019 | +0.5133% | 1750.593900 | 1759.602600 | +9.008700 |
| 10/09/2019 | -0.0254% | 1751.039000 | 1750.593900 | -0.445100 |
| 09/09/2019 | +0.4207% | 1743.687000 | 1751.039000 | +7.352000 |
| 06/09/2019 | -0.5737% | 1753.720100 | 1743.687000 | -10.033100 |
| 05/09/2019 | +0.3304% | 1747.935600 | 1753.720100 | +5.784500 |
| 04/09/2019 | +0.5936% | 1737.591400 | 1747.935600 | +10.344200 |
| 03/09/2019 | -0.2850% | 1742.550300 | 1737.591400 | -4.958900 |
| 02/09/2019 | +0.5894% | 1732.310300 | 1742.550300 | +10.240000 |
| 30/08/2019 | +0.2930% | 1727.241800 | 1732.310300 | +5.068500 |
| 29/08/2019 | +0.4139% | 1720.107700 | 1727.241800 | +7.134100 |
| 28/08/2019 | +0.6326% | 1709.260100 | 1720.107700 | +10.847600 |
| 27/08/2019 | +0.2934% | 1704.252900 | 1709.260100 | +5.007200 |
| 26/08/2019 | +0.6176% | 1693.760600 | 1704.252900 | +10.492300 |
| 23/08/2019 | -1.1082% | 1712.635400 | 1693.760600 | -18.874800 |
| 22/08/2019 | +0.4574% | 1704.820100 | 1712.635400 | +7.815300 |
| 21/08/2019 | +0.3820% | 1698.319900 | 1704.820100 | +6.500200 |
| 20/08/2019 | -0.3592% | 1704.432000 | 1698.319900 | -6.112100 |
| 19/08/2019 | +1.3056% | 1682.323900 | 1704.432000 | +22.108100 |
| 16/08/2019 | +0.6678% | 1671.126700 | 1682.323900 | +11.197200 |
| 14/08/2019 | -1.7077% | 1699.908900 | 1671.126700 | -28.782200 |
| 13/08/2019 | -0.5388% | 1709.092800 | 1699.908900 | -9.183900 |
| 12/08/2019 | -0.3316% | 1714.770100 | 1709.092800 | -5.677300 |
| 09/08/2019 | -0.0612% | 1715.819300 | 1714.770100 | -1.049200 |
| 08/08/2019 | +0.3012% | 1710.659400 | 1715.819300 | +5.159900 |
| 07/08/2019 | +0.4963% | 1702.190800 | 1710.659400 | +8.468600 |
| 06/08/2019 | -0.2660% | 1706.725000 | 1702.190800 | -4.534200 |
| 05/08/2019 | -1.1010% | 1725.620200 | 1706.725000 | -18.895200 |
| 02/08/2019 | +0.1290% | 1723.395500 | 1725.620200 | +2.224700 |
| 01/08/2019 | -0.0215% | 1723.766000 | 1723.395500 | -0.370500 |
| 31/07/2019 | -0.6806% | 1735.537900 | 1723.766000 | -11.771900 |
| 30/07/2019 | +0.0091% | 1735.379400 | 1735.537900 | +0.158500 |
| 29/07/2019 | -0.0113% | 1735.575400 | 1735.379400 | -0.196000 |
| 26/07/2019 | +0.6274% | 1724.721000 | 1735.575400 | +10.854400 |
| 25/07/2019 | +0.0651% | 1723.599400 | 1724.721000 | +1.121600 |
| 24/07/2019 | +0.3737% | 1717.169600 | 1723.599400 | +6.429800 |
| 23/07/2019 | +0.9538% | 1700.868400 | 1717.169600 | +16.301200 |
| 22/07/2019 | +0.4048% | 1693.996800 | 1700.868400 | +6.871600 |
| 19/07/2019 | +0.0577% | 1693.019200 | 1693.996800 | +0.977600 |
| 18/07/2019 | +0.2595% | 1688.632200 | 1693.019200 | +4.387000 |
| 17/07/2019 | -0.2485% | 1692.832900 | 1688.632200 | -4.200700 |
| 15/07/2019 | -0.1683% | 1695.684200 | 1692.832900 | -2.851300 |
| 12/07/2019 | -0.0393% | 1696.350200 | 1695.684200 | -0.666000 |
| 11/07/2019 | -0.1470% | 1698.845200 | 1696.350200 | -2.495000 |
| 10/07/2019 | -0.1497% | 1701.389600 | 1698.845200 | -2.544400 |
Mostrando 1701 -
1800
de 2212 registros