Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0798%
Máximo
1.3056%
Mínimo
-1.7077%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.2850% 1742.550300 1737.591400 -4.958900
02/09/2019 +0.5894% 1732.310300 1742.550300 +10.240000
30/08/2019 +0.2930% 1727.241800 1732.310300 +5.068500
29/08/2019 +0.4139% 1720.107700 1727.241800 +7.134100
28/08/2019 +0.6326% 1709.260100 1720.107700 +10.847600
27/08/2019 +0.2934% 1704.252900 1709.260100 +5.007200
26/08/2019 +0.6176% 1693.760600 1704.252900 +10.492300
23/08/2019 -1.1082% 1712.635400 1693.760600 -18.874800
22/08/2019 +0.4574% 1704.820100 1712.635400 +7.815300
21/08/2019 +0.3820% 1698.319900 1704.820100 +6.500200
20/08/2019 -0.3592% 1704.432000 1698.319900 -6.112100
19/08/2019 +1.3056% 1682.323900 1704.432000 +22.108100
16/08/2019 +0.6678% 1671.126700 1682.323900 +11.197200
14/08/2019 -1.7077% 1699.908900 1671.126700 -28.782200
13/08/2019 -0.5388% 1709.092800 1699.908900 -9.183900
12/08/2019 -0.3316% 1714.770100 1709.092800 -5.677300
09/08/2019 -0.0612% 1715.819300 1714.770100 -1.049200
08/08/2019 +0.3012% 1710.659400 1715.819300 +5.159900
07/08/2019 +0.4963% 1702.190800 1710.659400 +8.468600
06/08/2019 -0.2660% 1706.725000 1702.190800 -4.534200
05/08/2019 -1.1010% 1725.620200 1706.725000 -18.895200
02/08/2019 +0.1290% 1723.395500 1725.620200 +2.224700
01/08/2019 -0.0215% 1723.766000 1723.395500 -0.370500
31/07/2019 -0.6806% 1735.537900 1723.766000 -11.771900
30/07/2019 +0.0091% 1735.379400 1735.537900 +0.158500
29/07/2019 -0.0113% 1735.575400 1735.379400 -0.196000
26/07/2019 +0.6274% 1724.721000 1735.575400 +10.854400
25/07/2019 +0.0651% 1723.599400 1724.721000 +1.121600
24/07/2019 +0.3737% 1717.169600 1723.599400 +6.429800
23/07/2019 +0.9538% 1700.868400 1717.169600 +16.301200
22/07/2019 +0.4048% 1693.996800 1700.868400 +6.871600
19/07/2019 +0.0577% 1693.019200 1693.996800 +0.977600
18/07/2019 +0.2595% 1688.632200 1693.019200 +4.387000
17/07/2019 -0.2485% 1692.832900 1688.632200 -4.200700
15/07/2019 -0.1683% 1695.684200 1692.832900 -2.851300
12/07/2019 -0.0393% 1696.350200 1695.684200 -0.666000
11/07/2019 -0.1470% 1698.845200 1696.350200 -2.495000
10/07/2019 -0.1497% 1701.389600 1698.845200 -2.544400
09/07/2019 +0.3215% 1695.927900 1701.389600 +5.461700
08/07/2019 -0.2680% 1700.478700 1695.927900 -4.550800
05/07/2019 +0.5381% 1691.352600 1700.478700 +9.126100
04/07/2019 -0.2350% 1695.331600 1691.352600 -3.979000
03/07/2019 +0.4417% 1687.859100 1695.331600 +7.472500
02/07/2019 +0.8456% 1673.647300 1687.859100 +14.211800
01/07/2019 +0.5165% 1665.024800 1673.647300 +8.622500
28/06/2019 +0.3001% 1660.035600 1665.024800 +4.989200
27/06/2019 +0.1736% 1657.155600 1660.035600 +2.880000
26/06/2019 +0.0957% 1655.569800 1657.155600 +1.585800
25/06/2019 -1.3169% 1677.516500 1655.569800 -21.946700
24/06/2019 -0.1343% 1679.770200 1677.516500 -2.253700
21/06/2019 -0.3153% 1685.074100 1679.770200 -5.303900
20/06/2019 -0.3542% 1691.052500 1685.074100 -5.978400
19/06/2019 +0.2177% 1687.375600 1691.052500 +3.676900
18/06/2019 +0.7629% 1674.550900 1687.375600 +12.824700
17/06/2019 -0.2865% 1679.356000 1674.550900 -4.805100
14/06/2019 +0.0120% 1679.154600 1679.356000 +0.201400
13/06/2019 +0.3940% 1672.551100 1679.154600 +6.603500
12/06/2019 -0.1226% 1674.603400 1672.551100 -2.052300
11/06/2019 -0.1408% 1676.963300 1674.603400 -2.359900
10/06/2019 +1.2292% 1656.476900 1676.963300 +20.486400
07/06/2019 +0.8919% 1641.767900 1656.476900 +14.709000
06/06/2019 +0.3115% 1636.661600 1641.767900 +5.106300
05/06/2019 +0.2172% 1633.110400 1636.661600 +3.551200
04/06/2019 +0.2377% 1629.233400 1633.110400 +3.877000
03/06/2019 -0.8599% 1643.302900 1629.233400 -14.069500
31/05/2019 -0.4799% 1651.208700 1643.302900 -7.905800
30/05/2019 -0.0347% 1651.782400 1651.208700 -0.573700
29/05/2019 -0.1455% 1654.187900 1651.782400 -2.405500
28/05/2019 +0.5277% 1645.482200 1654.187900 +8.705700
27/05/2019 +0.2418% 1641.508600 1645.482200 +3.973600
24/05/2019 -0.2491% 1645.603200 1641.508600 -4.094600
23/05/2019 -0.7438% 1657.888400 1645.603200 -12.285200
22/05/2019 +0.3211% 1652.573900 1657.888400 +5.314500
20/05/2019 -0.4381% 1659.830000 1652.573900 -7.256100
17/05/2019 +0.2325% 1655.975500 1659.830000 +3.854500
16/05/2019 +0.7318% 1643.901500 1655.975500 +12.074000
15/05/2019 +0.6134% 1633.848900 1643.901500 +10.052600
14/05/2019 +0.1481% 1631.431300 1633.848900 +2.417600
13/05/2019 -0.8584% 1645.496500 1631.431300 -14.065200
10/05/2019 +0.1622% 1642.830400 1645.496500 +2.666100
09/05/2019 -0.0739% 1644.044500 1642.830400 -1.214100
08/05/2019 -0.2585% 1648.299700 1644.044500 -4.255200
07/05/2019 -0.9184% 1663.507900 1648.299700 -15.208200
06/05/2019 -0.1731% 1666.390400 1663.507900 -2.882500
03/05/2019 +0.0046% 1666.314400 1666.390400 +0.076000
02/05/2019 -0.0677% 1667.443500 1666.314400 -1.129100
30/04/2019 +0.3252% 1662.029200 1667.443500 +5.414300
29/04/2019 +0.7172% 1650.151600 1662.029200 +11.877600
26/04/2019 -0.0503% 1650.981800 1650.151600 -0.830200
25/04/2019 +0.3769% 1644.771100 1650.981800 +6.210700
24/04/2019 +0.5307% 1636.065000 1644.771100 +8.706100
23/04/2019 +1.0634% 1618.759200 1636.065000 +17.305800
22/04/2019 +0.2737% 1614.334200 1618.759200 +4.425000
18/04/2019 +0.2756% 1609.891000 1614.334200 +4.443200
17/04/2019 -0.5762% 1619.193800 1609.891000 -9.302800
16/04/2019 +0.2901% 1614.503400 1619.193800 +4.690400
15/04/2019 +0.4528% 1607.209900 1614.503400 +7.293500
12/04/2019 -0.0447% 1607.928900 1607.209900 -0.719000
11/04/2019 +0.0842% 1606.576200 1607.928900 +1.352700
10/04/2019 +0.1404% 1604.322000 1606.576200 +2.254200
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial