Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0924%
Máximo
1.3126%
Mínimo
-1.0364%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2172% 1633.110400 1636.661600 +3.551200
04/06/2019 +0.2377% 1629.233400 1633.110400 +3.877000
03/06/2019 -0.8599% 1643.302900 1629.233400 -14.069500
31/05/2019 -0.4799% 1651.208700 1643.302900 -7.905800
30/05/2019 -0.0347% 1651.782400 1651.208700 -0.573700
29/05/2019 -0.1455% 1654.187900 1651.782400 -2.405500
28/05/2019 +0.5277% 1645.482200 1654.187900 +8.705700
27/05/2019 +0.2418% 1641.508600 1645.482200 +3.973600
24/05/2019 -0.2491% 1645.603200 1641.508600 -4.094600
23/05/2019 -0.7438% 1657.888400 1645.603200 -12.285200
22/05/2019 +0.3211% 1652.573900 1657.888400 +5.314500
20/05/2019 -0.4381% 1659.830000 1652.573900 -7.256100
17/05/2019 +0.2325% 1655.975500 1659.830000 +3.854500
16/05/2019 +0.7318% 1643.901500 1655.975500 +12.074000
15/05/2019 +0.6134% 1633.848900 1643.901500 +10.052600
14/05/2019 +0.1481% 1631.431300 1633.848900 +2.417600
13/05/2019 -0.8584% 1645.496500 1631.431300 -14.065200
10/05/2019 +0.1622% 1642.830400 1645.496500 +2.666100
09/05/2019 -0.0739% 1644.044500 1642.830400 -1.214100
08/05/2019 -0.2585% 1648.299700 1644.044500 -4.255200
07/05/2019 -0.9184% 1663.507900 1648.299700 -15.208200
06/05/2019 -0.1731% 1666.390400 1663.507900 -2.882500
03/05/2019 +0.0046% 1666.314400 1666.390400 +0.076000
02/05/2019 -0.0677% 1667.443500 1666.314400 -1.129100
30/04/2019 +0.3252% 1662.029200 1667.443500 +5.414300
29/04/2019 +0.7172% 1650.151600 1662.029200 +11.877600
26/04/2019 -0.0503% 1650.981800 1650.151600 -0.830200
25/04/2019 +0.3769% 1644.771100 1650.981800 +6.210700
24/04/2019 +0.5307% 1636.065000 1644.771100 +8.706100
23/04/2019 +1.0634% 1618.759200 1636.065000 +17.305800
22/04/2019 +0.2737% 1614.334200 1618.759200 +4.425000
18/04/2019 +0.2756% 1609.891000 1614.334200 +4.443200
17/04/2019 -0.5762% 1619.193800 1609.891000 -9.302800
16/04/2019 +0.2901% 1614.503400 1619.193800 +4.690400
15/04/2019 +0.4528% 1607.209900 1614.503400 +7.293500
12/04/2019 -0.0447% 1607.928900 1607.209900 -0.719000
11/04/2019 +0.0842% 1606.576200 1607.928900 +1.352700
10/04/2019 +0.1404% 1604.322000 1606.576200 +2.254200
09/04/2019 -0.3259% 1609.558600 1604.322000 -5.236600
08/04/2019 +0.0291% 1609.090200 1609.558600 +0.468400
05/04/2019 -0.0226% 1609.454200 1609.090200 -0.364000
04/04/2019 +0.0095% 1609.301800 1609.454200 +0.152400
03/04/2019 -0.0222% 1609.658600 1609.301800 -0.356800
02/04/2019 -0.2086% 1613.020400 1609.658600 -3.361800
01/04/2019 +0.1478% 1610.637400 1613.020400 +2.383000
29/03/2019 +0.1410% 1608.368100 1610.637400 +2.269300
28/03/2019 -0.3161% 1613.459600 1608.368100 -5.091500
27/03/2019 +0.4455% 1606.287100 1613.459600 +7.172500
26/03/2019 +0.7755% 1593.879100 1606.287100 +12.408000
25/03/2019 -0.2585% 1598.004400 1593.879100 -4.125300
22/03/2019 +0.3601% 1592.260400 1598.004400 +5.744000
21/03/2019 +0.2089% 1588.938300 1592.260400 +3.322100
20/03/2019 -0.0121% 1589.130200 1588.938300 -0.191900
19/03/2019 -0.1452% 1591.439200 1589.130200 -2.309000
18/03/2019 +0.0916% 1589.982600 1591.439200 +1.456600
15/03/2019 +0.3338% 1584.684600 1589.982600 +5.298000
14/03/2019 +0.7775% 1572.411300 1584.684600 +12.273300
13/03/2019 +0.2791% 1568.029000 1572.411300 +4.382300
12/03/2019 +0.1676% 1565.402600 1568.029000 +2.626400
11/03/2019 +0.8571% 1552.043500 1565.402600 +13.359100
08/03/2019 +0.7157% 1540.975200 1552.043500 +11.068300
07/03/2019 -0.3363% 1546.166800 1540.975200 -5.191600
06/03/2019 -0.1998% 1549.259000 1546.166800 -3.092200
05/03/2019 -0.4119% 1555.653100 1549.259000 -6.394100
04/03/2019 +0.2910% 1551.132500 1555.653100 +4.520600
01/03/2019 +1.3126% 1530.905500 1551.132500 +20.227000
28/02/2019 -0.0586% 1531.803100 1530.905500 -0.897600
27/02/2019 -0.1527% 1534.143800 1531.803100 -2.340700
26/02/2019 +0.1416% 1531.972500 1534.143800 +2.171300
25/02/2019 -0.0182% 1532.251900 1531.972500 -0.279400
22/02/2019 +0.0277% 1531.826900 1532.251900 +0.425000
21/02/2019 -0.2739% 1536.028900 1531.826900 -4.202000
20/02/2019 -0.3432% 1541.309100 1536.028900 -5.280200
19/02/2019 -0.1153% 1543.087900 1541.309100 -1.778800
18/02/2019 -0.1780% 1545.836800 1543.087900 -2.748900
15/02/2019 +0.3058% 1541.117000 1545.836800 +4.719800
14/02/2019 +0.5681% 1532.387300 1541.117000 +8.729700
13/02/2019 +0.5509% 1523.968600 1532.387300 +8.418700
12/02/2019 +1.0749% 1507.674700 1523.968600 +16.293900
11/02/2019 +0.5205% 1499.847300 1507.674700 +7.827400
08/02/2019 -0.0872% 1501.155500 1499.847300 -1.308200
07/02/2019 -0.7659% 1512.697700 1501.155500 -11.542200
06/02/2019 +0.1249% 1510.809600 1512.697700 +1.888100
05/02/2019 +0.3359% 1505.743000 1510.809600 +5.066600
04/02/2019 +0.1958% 1502.797300 1505.743000 +2.945700
01/02/2019 -0.2762% 1506.954000 1502.797300 -4.156700
31/01/2019 -0.4993% 1514.496400 1506.954000 -7.542400
30/01/2019 +0.5729% 1505.844000 1514.496400 +8.652400
29/01/2019 -0.3509% 1511.137900 1505.844000 -5.293900
28/01/2019 +0.1734% 1508.519800 1511.137900 +2.618100
25/01/2019 +0.2103% 1505.350900 1508.519800 +3.168900
24/01/2019 +0.0405% 1504.741600 1505.350900 +0.609300
23/01/2019 +0.0468% 1504.037900 1504.741600 +0.703700
22/01/2019 -1.0364% 1519.706900 1504.037900 -15.669000
21/01/2019 +0.5220% 1511.794900 1519.706900 +7.912000
18/01/2019 +0.8195% 1499.455800 1511.794900 +12.339100
17/01/2019 +0.3674% 1493.957500 1499.455800 +5.498300
16/01/2019 +0.2155% 1490.741100 1493.957500 +3.216400
15/01/2019 +0.4823% 1483.568600 1490.741100 +7.172500
14/01/2019 -0.5801% 1492.199900 1483.568600 -8.631300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial