Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1189%
Máximo
2.3406%
Mínimo
-1.7340%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4173% 1817.395900 1843.338100 +25.942200
29/10/2019 +0.2505% 1812.848400 1817.395900 +4.547500
28/10/2019 +0.2770% 1807.834600 1812.848400 +5.013800
25/10/2019 +0.6738% 1795.694700 1807.834600 +12.139900
24/10/2019 -0.2085% 1799.443000 1795.694700 -3.748300
23/10/2019 +0.1190% 1797.302600 1799.443000 +2.140400
22/10/2019 +0.2593% 1792.648900 1797.302600 +4.653700
21/10/2019 +2.3406% 1751.177800 1792.648900 +41.471100
18/10/2019 -0.7560% 1764.466600 1751.177800 -13.288800
17/10/2019 -0.4983% 1773.280800 1764.466600 -8.814200
16/10/2019 +0.6453% 1761.874400 1773.280800 +11.406400
15/10/2019 +1.2869% 1739.346000 1761.874400 +22.528400
14/10/2019 -0.1097% 1741.255900 1739.346000 -1.909900
11/10/2019 +0.0025% 1741.212400 1741.255900 +0.043500
10/10/2019 +0.0991% 1739.488400 1741.212400 +1.724000
09/10/2019 +0.7718% 1726.115500 1739.488400 +13.372900
08/10/2019 -0.2320% 1730.124000 1726.115500 -4.008500
07/10/2019 +0.0057% 1730.024600 1730.124000 +0.099400
04/10/2019 +0.4194% 1722.783900 1730.024600 +7.240700
03/10/2019 -0.9788% 1739.729700 1722.783900 -16.945800
02/10/2019 -1.7340% 1770.159000 1739.729700 -30.429300
01/10/2019 -0.4976% 1778.989000 1770.159000 -8.830000
30/09/2019 +0.4831% 1770.415100 1778.989000 +8.573900
27/09/2019 -0.4186% 1777.842000 1770.415100 -7.426900
26/09/2019 -0.2156% 1781.679400 1777.842000 -3.837400
25/09/2019 +0.6125% 1770.800600 1781.679400 +10.878800
24/09/2019 -0.4466% 1778.725900 1770.800600 -7.925300
23/09/2019 +0.5296% 1769.330400 1778.725900 +9.395500
17/09/2019 +0.9266% 1753.011100 1769.330400 +16.319300
16/09/2019 -0.0144% 1753.263700 1753.011100 -0.252600
13/09/2019 -0.3927% 1760.161500 1753.263700 -6.897800
12/09/2019 +0.0318% 1759.602600 1760.161500 +0.558900
11/09/2019 +0.5133% 1750.593900 1759.602600 +9.008700
10/09/2019 -0.0254% 1751.039000 1750.593900 -0.445100
09/09/2019 +0.4207% 1743.687000 1751.039000 +7.352000
06/09/2019 -0.5737% 1753.720100 1743.687000 -10.033100
05/09/2019 +0.3304% 1747.935600 1753.720100 +5.784500
04/09/2019 +0.5936% 1737.591400 1747.935600 +10.344200
03/09/2019 -0.2850% 1742.550300 1737.591400 -4.958900
02/09/2019 +0.5894% 1732.310300 1742.550300 +10.240000
30/08/2019 +0.2930% 1727.241800 1732.310300 +5.068500
29/08/2019 +0.4139% 1720.107700 1727.241800 +7.134100
28/08/2019 +0.6326% 1709.260100 1720.107700 +10.847600
27/08/2019 +0.2934% 1704.252900 1709.260100 +5.007200
26/08/2019 +0.6176% 1693.760600 1704.252900 +10.492300
23/08/2019 -1.1082% 1712.635400 1693.760600 -18.874800
22/08/2019 +0.4574% 1704.820100 1712.635400 +7.815300
21/08/2019 +0.3820% 1698.319900 1704.820100 +6.500200
20/08/2019 -0.3592% 1704.432000 1698.319900 -6.112100
19/08/2019 +1.3056% 1682.323900 1704.432000 +22.108100
16/08/2019 +0.6678% 1671.126700 1682.323900 +11.197200
14/08/2019 -1.7077% 1699.908900 1671.126700 -28.782200
13/08/2019 -0.5388% 1709.092800 1699.908900 -9.183900
12/08/2019 -0.3316% 1714.770100 1709.092800 -5.677300
09/08/2019 -0.0612% 1715.819300 1714.770100 -1.049200
08/08/2019 +0.3012% 1710.659400 1715.819300 +5.159900
07/08/2019 +0.4963% 1702.190800 1710.659400 +8.468600
06/08/2019 -0.2660% 1706.725000 1702.190800 -4.534200
05/08/2019 -1.1010% 1725.620200 1706.725000 -18.895200
02/08/2019 +0.1290% 1723.395500 1725.620200 +2.224700
01/08/2019 -0.0215% 1723.766000 1723.395500 -0.370500
31/07/2019 -0.6806% 1735.537900 1723.766000 -11.771900
30/07/2019 +0.0091% 1735.379400 1735.537900 +0.158500
29/07/2019 -0.0113% 1735.575400 1735.379400 -0.196000
26/07/2019 +0.6274% 1724.721000 1735.575400 +10.854400
25/07/2019 +0.0651% 1723.599400 1724.721000 +1.121600
24/07/2019 +0.3737% 1717.169600 1723.599400 +6.429800
23/07/2019 +0.9538% 1700.868400 1717.169600 +16.301200
22/07/2019 +0.4048% 1693.996800 1700.868400 +6.871600
19/07/2019 +0.0577% 1693.019200 1693.996800 +0.977600
18/07/2019 +0.2595% 1688.632200 1693.019200 +4.387000
17/07/2019 -0.2485% 1692.832900 1688.632200 -4.200700
15/07/2019 -0.1683% 1695.684200 1692.832900 -2.851300
12/07/2019 -0.0393% 1696.350200 1695.684200 -0.666000
11/07/2019 -0.1470% 1698.845200 1696.350200 -2.495000
10/07/2019 -0.1497% 1701.389600 1698.845200 -2.544400
09/07/2019 +0.3215% 1695.927900 1701.389600 +5.461700
08/07/2019 -0.2680% 1700.478700 1695.927900 -4.550800
05/07/2019 +0.5381% 1691.352600 1700.478700 +9.126100
04/07/2019 -0.2350% 1695.331600 1691.352600 -3.979000
03/07/2019 +0.4417% 1687.859100 1695.331600 +7.472500
02/07/2019 +0.8456% 1673.647300 1687.859100 +14.211800
01/07/2019 +0.5165% 1665.024800 1673.647300 +8.622500
28/06/2019 +0.3001% 1660.035600 1665.024800 +4.989200
27/06/2019 +0.1736% 1657.155600 1660.035600 +2.880000
26/06/2019 +0.0957% 1655.569800 1657.155600 +1.585800
25/06/2019 -1.3169% 1677.516500 1655.569800 -21.946700
24/06/2019 -0.1343% 1679.770200 1677.516500 -2.253700
21/06/2019 -0.3153% 1685.074100 1679.770200 -5.303900
20/06/2019 -0.3542% 1691.052500 1685.074100 -5.978400
19/06/2019 +0.2177% 1687.375600 1691.052500 +3.676900
18/06/2019 +0.7629% 1674.550900 1687.375600 +12.824700
17/06/2019 -0.2865% 1679.356000 1674.550900 -4.805100
14/06/2019 +0.0120% 1679.154600 1679.356000 +0.201400
13/06/2019 +0.3940% 1672.551100 1679.154600 +6.603500
12/06/2019 -0.1226% 1674.603400 1672.551100 -2.052300
11/06/2019 -0.1408% 1676.963300 1674.603400 -2.359900
10/06/2019 +1.2292% 1656.476900 1676.963300 +20.486400
07/06/2019 +0.8919% 1641.767900 1656.476900 +14.709000
06/06/2019 +0.3115% 1636.661600 1641.767900 +5.106300
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial