Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0527%
Máximo
4.9608%
Mínimo
-8.5088%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.4109% | 1902.981700 | 1895.179300 | -7.802400 |
| 27/04/2020 | +1.1461% | 1881.295900 | 1902.981700 | +21.685800 |
| 24/04/2020 | +1.0040% | 1862.501500 | 1881.295900 | +18.794400 |
| 23/04/2020 | +0.2377% | 1858.080300 | 1862.501500 | +4.421200 |
| 22/04/2020 | +0.7453% | 1844.283400 | 1858.080300 | +13.796900 |
| 21/04/2020 | -1.7866% | 1877.530300 | 1844.283400 | -33.246900 |
| 20/04/2020 | -0.4881% | 1886.716500 | 1877.530300 | -9.186200 |
| 17/04/2020 | +2.0016% | 1849.326600 | 1886.716500 | +37.389900 |
| 16/04/2020 | -0.8103% | 1864.371700 | 1849.326600 | -15.045100 |
| 15/04/2020 | -0.6686% | 1876.878400 | 1864.371700 | -12.506700 |
| 14/04/2020 | +2.6626% | 1827.563600 | 1876.878400 | +49.314800 |
| 13/04/2020 | +0.0507% | 1826.637800 | 1827.563600 | +0.925800 |
| 09/04/2020 | -0.0636% | 1827.799200 | 1826.637800 | -1.161400 |
| 08/04/2020 | +3.2520% | 1769.315700 | 1827.799200 | +58.483500 |
| 07/04/2020 | -0.3258% | 1775.090400 | 1769.315700 | -5.774700 |
| 06/04/2020 | +3.6192% | 1711.994900 | 1775.090400 | +63.095500 |
| 03/04/2020 | -0.9894% | 1729.016800 | 1711.994900 | -17.021900 |
| 02/04/2020 | +1.0875% | 1710.315300 | 1729.016800 | +18.701500 |
| 01/04/2020 | -2.2382% | 1749.027500 | 1710.315300 | -38.712200 |
| 31/03/2020 | +0.0587% | 1748.001200 | 1749.027500 | +1.026300 |
| 30/03/2020 | +3.1228% | 1694.257500 | 1748.001200 | +53.743700 |
| 27/03/2020 | -2.3506% | 1734.554300 | 1694.257500 | -40.296800 |
| 26/03/2020 | +3.5978% | 1673.258200 | 1734.554300 | +61.296100 |
| 25/03/2020 | +2.0772% | 1638.860200 | 1673.258200 | +34.398000 |
| 24/03/2020 | +4.9608% | 1559.543600 | 1638.860200 | +79.316600 |
| 23/03/2020 | -0.9342% | 1574.181200 | 1559.543600 | -14.637600 |
| 20/03/2020 | -4.6271% | 1648.732200 | 1574.181200 | -74.551000 |
| 19/03/2020 | +0.6960% | 1637.296700 | 1648.732200 | +11.435500 |
| 18/03/2020 | -4.2241% | 1707.939500 | 1637.296700 | -70.642800 |
| 17/03/2020 | +4.4973% | 1632.830400 | 1707.939500 | +75.109100 |
| 16/03/2020 | -8.5088% | 1777.846700 | 1632.830400 | -145.016300 |
| 13/03/2020 | +3.2531% | 1720.942000 | 1777.846700 | +56.904700 |
| 12/03/2020 | -6.9467% | 1844.740000 | 1720.942000 | -123.798000 |
| 11/03/2020 | -4.0137% | 1920.288300 | 1844.740000 | -75.548300 |
| 10/03/2020 | +2.1485% | 1879.470100 | 1920.288300 | +40.818200 |
| 09/03/2020 | -5.1370% | 1978.540700 | 1879.470100 | -99.070600 |
| 06/03/2020 | -1.1716% | 2001.858400 | 1978.540700 | -23.317700 |
| 05/03/2020 | -1.1122% | 2024.248000 | 2001.858400 | -22.389600 |
| 04/03/2020 | +3.3747% | 1957.075700 | 2024.248000 | +67.172300 |
| 03/03/2020 | -2.6849% | 2010.332200 | 1957.075700 | -53.256500 |
| 02/03/2020 | +2.9465% | 1951.962500 | 2010.332200 | +58.369700 |
| 28/02/2020 | -0.7526% | 1966.707600 | 1951.962500 | -14.745100 |
| 27/02/2020 | -2.8760% | 2024.092100 | 1966.707600 | -57.384500 |
| 26/02/2020 | -0.2080% | 2028.306300 | 2024.092100 | -4.214200 |
| 25/02/2020 | -2.7050% | 2083.921700 | 2028.306300 | -55.615400 |
| 24/02/2020 | -3.0480% | 2148.416800 | 2083.921700 | -64.495100 |
| 21/02/2020 | -0.1904% | 2152.510900 | 2148.416800 | -4.094100 |
| 20/02/2020 | +0.3109% | 2145.828100 | 2152.510900 | +6.682800 |
| 19/02/2020 | +0.5211% | 2134.675000 | 2145.828100 | +11.153100 |
| 18/02/2020 | +0.1804% | 2130.828100 | 2134.675000 | +3.846900 |
| 17/02/2020 | -0.1613% | 2134.268100 | 2130.828100 | -3.440000 |
| 14/02/2020 | -0.2014% | 2138.570600 | 2134.268100 | -4.302500 |
| 13/02/2020 | +0.4829% | 2128.267800 | 2138.570600 | +10.302800 |
| 12/02/2020 | +0.1974% | 2124.070000 | 2128.267800 | +4.197800 |
| 11/02/2020 | +0.1420% | 2121.055600 | 2124.070000 | +3.014400 |
| 10/02/2020 | +1.1336% | 2097.148000 | 2121.055600 | +23.907600 |
| 07/02/2020 | +0.4450% | 2087.837400 | 2097.148000 | +9.310600 |
| 06/02/2020 | +0.5167% | 2077.078000 | 2087.837400 | +10.759400 |
| 05/02/2020 | +0.4363% | 2068.035000 | 2077.078000 | +9.043000 |
| 04/02/2020 | +0.3812% | 2060.166200 | 2068.035000 | +7.868800 |
| 03/02/2020 | -0.5697% | 2071.936800 | 2060.166200 | -11.770600 |
| 31/01/2020 | -1.3205% | 2099.479100 | 2071.936800 | -27.542300 |
| 30/01/2020 | +1.0703% | 2077.127400 | 2099.479100 | +22.351700 |
| 29/01/2020 | +0.0288% | 2076.528700 | 2077.127400 | +0.598700 |
| 28/01/2020 | +0.6621% | 2062.824600 | 2076.528700 | +13.704100 |
| 27/01/2020 | -0.5273% | 2073.731100 | 2062.824600 | -10.906500 |
| 24/01/2020 | -0.2114% | 2078.119900 | 2073.731100 | -4.388800 |
| 23/01/2020 | -0.1790% | 2081.842200 | 2078.119900 | -3.722300 |
| 22/01/2020 | +0.3398% | 2074.780000 | 2081.842200 | +7.062200 |
| 21/01/2020 | -0.5890% | 2087.036100 | 2074.780000 | -12.256100 |
| 20/01/2020 | -0.1760% | 2090.712100 | 2087.036100 | -3.676000 |
| 17/01/2020 | +0.1265% | 2088.070000 | 2090.712100 | +2.642100 |
| 16/01/2020 | +0.7181% | 2073.129500 | 2088.070000 | +14.940500 |
| 15/01/2020 | -0.0122% | 2073.382700 | 2073.129500 | -0.253200 |
| 14/01/2020 | -0.7392% | 2088.766000 | 2073.382700 | -15.383300 |
| 13/01/2020 | +1.5156% | 2057.347600 | 2088.766000 | +31.418400 |
| 10/01/2020 | +0.6756% | 2043.495900 | 2057.347600 | +13.851700 |
| 09/01/2020 | +0.4048% | 2035.239700 | 2043.495900 | +8.256200 |
| 08/01/2020 | -0.5845% | 2047.171400 | 2035.239700 | -11.931700 |
| 07/01/2020 | +0.1043% | 2045.037900 | 2047.171400 | +2.133500 |
| 06/01/2020 | +1.7868% | 2008.820700 | 2045.037900 | +36.217200 |
| 03/01/2020 | -0.1916% | 2012.673100 | 2008.820700 | -3.852400 |
| 02/01/2020 | +1.8867% | 1975.056900 | 2012.673100 | +37.616200 |
| 31/12/2019 | -0.0082% | 1975.218100 | 1975.056900 | -0.161200 |
| 30/12/2019 | +0.1219% | 1972.811600 | 1975.218100 | +2.406500 |
| 27/12/2019 | -0.1406% | 1975.588100 | 1972.811600 | -2.776500 |
| 26/12/2019 | +0.1180% | 1973.257800 | 1975.588100 | +2.330300 |
| 24/12/2019 | -0.4402% | 1981.963600 | 1973.257800 | -8.705800 |
| 23/12/2019 | +0.5338% | 1971.412100 | 1981.963600 | +10.551500 |
| 20/12/2019 | -0.1095% | 1973.571500 | 1971.412100 | -2.159400 |
| 19/12/2019 | +0.4283% | 1965.136800 | 1973.571500 | +8.434700 |
| 18/12/2019 | -0.5999% | 1976.960200 | 1965.136800 | -11.823400 |
| 17/12/2019 | -0.6845% | 1990.539300 | 1976.960200 | -13.579100 |
| 16/12/2019 | -0.1086% | 1992.702600 | 1990.539300 | -2.163300 |
| 13/12/2019 | +0.1381% | 1989.953300 | 1992.702600 | +2.749300 |
| 12/12/2019 | +0.2751% | 1984.486000 | 1989.953300 | +5.467300 |
| 11/12/2019 | -0.2886% | 1990.222400 | 1984.486000 | -5.736400 |
| 10/12/2019 | +0.7964% | 1974.434300 | 1990.222400 | +15.788100 |
| 09/12/2019 | -1.2483% | 1999.234800 | 1974.434300 | -24.800500 |
| 06/12/2019 | +0.0730% | 1997.774900 | 1999.234800 | +1.459900 |
Mostrando 1601 -
1700
de 2212 registros