Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1892%
Máximo
3.4607%
Mínimo
-2.2189%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0703% | 2077.127400 | 2099.479100 | +22.351700 |
| 29/01/2020 | +0.0288% | 2076.528700 | 2077.127400 | +0.598700 |
| 28/01/2020 | +0.6621% | 2062.824600 | 2076.528700 | +13.704100 |
| 27/01/2020 | -0.5273% | 2073.731100 | 2062.824600 | -10.906500 |
| 24/01/2020 | -0.2114% | 2078.119900 | 2073.731100 | -4.388800 |
| 23/01/2020 | -0.1790% | 2081.842200 | 2078.119900 | -3.722300 |
| 22/01/2020 | +0.3398% | 2074.780000 | 2081.842200 | +7.062200 |
| 21/01/2020 | -0.5890% | 2087.036100 | 2074.780000 | -12.256100 |
| 20/01/2020 | -0.1760% | 2090.712100 | 2087.036100 | -3.676000 |
| 17/01/2020 | +0.1265% | 2088.070000 | 2090.712100 | +2.642100 |
| 16/01/2020 | +0.7181% | 2073.129500 | 2088.070000 | +14.940500 |
| 15/01/2020 | -0.0122% | 2073.382700 | 2073.129500 | -0.253200 |
| 14/01/2020 | -0.7392% | 2088.766000 | 2073.382700 | -15.383300 |
| 13/01/2020 | +1.5156% | 2057.347600 | 2088.766000 | +31.418400 |
| 10/01/2020 | +0.6756% | 2043.495900 | 2057.347600 | +13.851700 |
| 09/01/2020 | +0.4048% | 2035.239700 | 2043.495900 | +8.256200 |
| 08/01/2020 | -0.5845% | 2047.171400 | 2035.239700 | -11.931700 |
| 07/01/2020 | +0.1043% | 2045.037900 | 2047.171400 | +2.133500 |
| 06/01/2020 | +1.7868% | 2008.820700 | 2045.037900 | +36.217200 |
| 03/01/2020 | -0.1916% | 2012.673100 | 2008.820700 | -3.852400 |
| 02/01/2020 | +1.8867% | 1975.056900 | 2012.673100 | +37.616200 |
| 31/12/2019 | -0.0082% | 1975.218100 | 1975.056900 | -0.161200 |
| 30/12/2019 | +0.1219% | 1972.811600 | 1975.218100 | +2.406500 |
| 27/12/2019 | -0.1406% | 1975.588100 | 1972.811600 | -2.776500 |
| 26/12/2019 | +0.1180% | 1973.257800 | 1975.588100 | +2.330300 |
| 24/12/2019 | -0.4402% | 1981.963600 | 1973.257800 | -8.705800 |
| 23/12/2019 | +0.5338% | 1971.412100 | 1981.963600 | +10.551500 |
| 20/12/2019 | -0.1095% | 1973.571500 | 1971.412100 | -2.159400 |
| 19/12/2019 | +0.4283% | 1965.136800 | 1973.571500 | +8.434700 |
| 18/12/2019 | -0.5999% | 1976.960200 | 1965.136800 | -11.823400 |
| 17/12/2019 | -0.6845% | 1990.539300 | 1976.960200 | -13.579100 |
| 16/12/2019 | -0.1086% | 1992.702600 | 1990.539300 | -2.163300 |
| 13/12/2019 | +0.1381% | 1989.953300 | 1992.702600 | +2.749300 |
| 12/12/2019 | +0.2751% | 1984.486000 | 1989.953300 | +5.467300 |
| 11/12/2019 | -0.2886% | 1990.222400 | 1984.486000 | -5.736400 |
| 10/12/2019 | +0.7964% | 1974.434300 | 1990.222400 | +15.788100 |
| 09/12/2019 | -1.2483% | 1999.234800 | 1974.434300 | -24.800500 |
| 06/12/2019 | +0.0730% | 1997.774900 | 1999.234800 | +1.459900 |
| 05/12/2019 | -1.3741% | 2025.416400 | 1997.774900 | -27.641500 |
| 04/12/2019 | -0.1703% | 2028.867800 | 2025.416400 | -3.451400 |
| 03/12/2019 | -0.8621% | 2046.434000 | 2028.867800 | -17.566200 |
| 02/12/2019 | -1.4780% | 2076.904300 | 2046.434000 | -30.470300 |
| 29/11/2019 | -2.2189% | 2123.503600 | 2076.904300 | -46.599300 |
| 28/11/2019 | +2.4828% | 2071.430900 | 2123.503600 | +52.072700 |
| 27/11/2019 | +1.8613% | 2033.232600 | 2071.430900 | +38.198300 |
| 26/11/2019 | +0.4857% | 2023.380200 | 2033.232600 | +9.852400 |
| 25/11/2019 | +0.0773% | 2021.815900 | 2023.380200 | +1.564300 |
| 22/11/2019 | +0.2199% | 2017.373900 | 2021.815900 | +4.442000 |
| 21/11/2019 | -0.4206% | 2025.877000 | 2017.373900 | -8.503100 |
| 20/11/2019 | +1.2672% | 2000.367800 | 2025.877000 | +25.509200 |
| 19/11/2019 | +1.0774% | 1978.930600 | 2000.367800 | +21.437200 |
| 18/11/2019 | -0.9289% | 1997.398000 | 1978.930600 | -18.467400 |
| 15/11/2019 | -1.6290% | 2030.202700 | 1997.398000 | -32.804700 |
| 14/11/2019 | +0.9062% | 2011.888600 | 2030.202700 | +18.314100 |
| 13/11/2019 | +1.1541% | 1988.802000 | 2011.888600 | +23.086600 |
| 12/11/2019 | +3.4607% | 1921.153500 | 1988.802000 | +67.648500 |
| 11/11/2019 | +1.0923% | 1900.282100 | 1921.153500 | +20.871400 |
| 08/11/2019 | +0.7579% | 1885.933500 | 1900.282100 | +14.348600 |
| 07/11/2019 | -0.0820% | 1887.480600 | 1885.933500 | -1.547100 |
| 06/11/2019 | -0.2718% | 1892.618500 | 1887.480600 | -5.137900 |
| 05/11/2019 | +1.3834% | 1866.616300 | 1892.618500 | +26.002200 |
| 04/11/2019 | +1.2549% | 1843.338100 | 1866.616300 | +23.278200 |
| 30/10/2019 | +1.4173% | 1817.395900 | 1843.338100 | +25.942200 |
| 29/10/2019 | +0.2505% | 1812.848400 | 1817.395900 | +4.547500 |
| 28/10/2019 | +0.2770% | 1807.834600 | 1812.848400 | +5.013800 |
| 25/10/2019 | +0.6738% | 1795.694700 | 1807.834600 | +12.139900 |
| 24/10/2019 | -0.2085% | 1799.443000 | 1795.694700 | -3.748300 |
| 23/10/2019 | +0.1190% | 1797.302600 | 1799.443000 | +2.140400 |
| 22/10/2019 | +0.2593% | 1792.648900 | 1797.302600 | +4.653700 |
| 21/10/2019 | +2.3406% | 1751.177800 | 1792.648900 | +41.471100 |
| 18/10/2019 | -0.7560% | 1764.466600 | 1751.177800 | -13.288800 |
| 17/10/2019 | -0.4983% | 1773.280800 | 1764.466600 | -8.814200 |
| 16/10/2019 | +0.6453% | 1761.874400 | 1773.280800 | +11.406400 |
| 15/10/2019 | +1.2869% | 1739.346000 | 1761.874400 | +22.528400 |
| 14/10/2019 | -0.1097% | 1741.255900 | 1739.346000 | -1.909900 |
| 11/10/2019 | +0.0025% | 1741.212400 | 1741.255900 | +0.043500 |
| 10/10/2019 | +0.0991% | 1739.488400 | 1741.212400 | +1.724000 |
| 09/10/2019 | +0.7718% | 1726.115500 | 1739.488400 | +13.372900 |
| 08/10/2019 | -0.2320% | 1730.124000 | 1726.115500 | -4.008500 |
| 07/10/2019 | +0.0057% | 1730.024600 | 1730.124000 | +0.099400 |
| 04/10/2019 | +0.4194% | 1722.783900 | 1730.024600 | +7.240700 |
| 03/10/2019 | -0.9788% | 1739.729700 | 1722.783900 | -16.945800 |
| 02/10/2019 | -1.7340% | 1770.159000 | 1739.729700 | -30.429300 |
| 01/10/2019 | -0.4976% | 1778.989000 | 1770.159000 | -8.830000 |
| 30/09/2019 | +0.4831% | 1770.415100 | 1778.989000 | +8.573900 |
| 27/09/2019 | -0.4186% | 1777.842000 | 1770.415100 | -7.426900 |
| 26/09/2019 | -0.2156% | 1781.679400 | 1777.842000 | -3.837400 |
| 25/09/2019 | +0.6125% | 1770.800600 | 1781.679400 | +10.878800 |
| 24/09/2019 | -0.4466% | 1778.725900 | 1770.800600 | -7.925300 |
| 23/09/2019 | +0.5296% | 1769.330400 | 1778.725900 | +9.395500 |
| 17/09/2019 | +0.9266% | 1753.011100 | 1769.330400 | +16.319300 |
| 16/09/2019 | -0.0144% | 1753.263700 | 1753.011100 | -0.252600 |
| 13/09/2019 | -0.3927% | 1760.161500 | 1753.263700 | -6.897800 |
| 12/09/2019 | +0.0318% | 1759.602600 | 1760.161500 | +0.558900 |
| 11/09/2019 | +0.5133% | 1750.593900 | 1759.602600 | +9.008700 |
| 10/09/2019 | -0.0254% | 1751.039000 | 1750.593900 | -0.445100 |
| 09/09/2019 | +0.4207% | 1743.687000 | 1751.039000 | +7.352000 |
| 06/09/2019 | -0.5737% | 1753.720100 | 1743.687000 | -10.033100 |
| 05/09/2019 | +0.3304% | 1747.935600 | 1753.720100 | +5.784500 |
| 04/09/2019 | +0.5936% | 1737.591400 | 1747.935600 | +10.344200 |
Mostrando 1601 -
1700
de 2150 registros