Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0729%
Máximo
2.3603%
Mínimo
-2.5910%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.3139% | 2126.048400 | 2154.167200 | +28.118800 |
| 13/11/2020 | +2.3603% | 2076.454700 | 2126.048400 | +49.593700 |
| 12/11/2020 | -0.8253% | 2093.662000 | 2076.454700 | -17.207300 |
| 11/11/2020 | -0.0584% | 2094.884200 | 2093.662000 | -1.222200 |
| 10/11/2020 | +0.8201% | 2077.775100 | 2094.884200 | +17.109100 |
| 09/11/2020 | +0.7349% | 2062.561300 | 2077.775100 | +15.213800 |
| 06/11/2020 | +1.2246% | 2037.457200 | 2062.561300 | +25.104100 |
| 05/11/2020 | +1.7843% | 2001.424800 | 2037.457200 | +36.032400 |
| 04/11/2020 | +1.5488% | 1970.665200 | 2001.424800 | +30.759600 |
| 03/11/2020 | +0.3183% | 1964.402300 | 1970.665200 | +6.262900 |
| 02/11/2020 | +0.5624% | 1953.384700 | 1964.402300 | +11.017600 |
| 30/10/2020 | -0.7426% | 1967.944700 | 1953.384700 | -14.560000 |
| 29/10/2020 | -0.1175% | 1970.258000 | 1967.944700 | -2.313300 |
| 28/10/2020 | -2.5910% | 2021.974600 | 1970.258000 | -51.716600 |
| 27/10/2020 | -1.4859% | 2052.244200 | 2021.974600 | -30.269600 |
| 26/10/2020 | -1.3471% | 2080.076800 | 2052.244200 | -27.832600 |
| 23/10/2020 | -0.2718% | 2085.737400 | 2080.076800 | -5.660600 |
| 22/10/2020 | -0.0271% | 2086.303500 | 2085.737400 | -0.566100 |
| 21/10/2020 | -0.3908% | 2094.472000 | 2086.303500 | -8.168500 |
| 20/10/2020 | +0.2966% | 2088.269300 | 2094.472000 | +6.202700 |
| 19/10/2020 | -1.7424% | 2124.973700 | 2088.269300 | -36.704400 |
| 16/10/2020 | -0.7986% | 2142.010900 | 2124.973700 | -17.037200 |
| 15/10/2020 | -0.1424% | 2145.062900 | 2142.010900 | -3.052000 |
| 14/10/2020 | -0.2082% | 2149.532600 | 2145.062900 | -4.469700 |
| 13/10/2020 | +0.8221% | 2131.933800 | 2149.532600 | +17.598800 |
| 09/10/2020 | +0.6863% | 2117.352800 | 2131.933800 | +14.581000 |
| 08/10/2020 | +1.1600% | 2092.933100 | 2117.352800 | +24.419700 |
| 07/10/2020 | +0.9195% | 2073.777200 | 2092.933100 | +19.155900 |
| 06/10/2020 | -0.6029% | 2086.317500 | 2073.777200 | -12.540300 |
| 05/10/2020 | +1.9745% | 2045.526700 | 2086.317500 | +40.790800 |
| 02/10/2020 | +0.0166% | 2045.186300 | 2045.526700 | +0.340400 |
| 01/10/2020 | +0.2805% | 2039.457500 | 2045.186300 | +5.728800 |
| 30/09/2020 | +1.1882% | 2015.368500 | 2039.457500 | +24.089000 |
| 29/09/2020 | -0.2951% | 2021.324200 | 2015.368500 | -5.955700 |
| 28/09/2020 | +0.9208% | 2002.797300 | 2021.324200 | +18.526900 |
| 25/09/2020 | +0.6930% | 1988.966200 | 2002.797300 | +13.831100 |
| 24/09/2020 | +1.0310% | 1968.566200 | 1988.966200 | +20.400000 |
| 23/09/2020 | -0.8844% | 1986.054400 | 1968.566200 | -17.488200 |
| 22/09/2020 | +0.4143% | 1977.844000 | 1986.054400 | +8.210400 |
| 21/09/2020 | -1.5043% | 2007.821500 | 1977.844000 | -29.977500 |
| 17/09/2020 | -0.2384% | 2012.614000 | 2007.821500 | -4.792500 |
| 16/09/2020 | +0.0223% | 2012.165300 | 2012.614000 | +0.448700 |
| 15/09/2020 | -0.3572% | 2019.366100 | 2012.165300 | -7.200800 |
| 14/09/2020 | +0.9723% | 1999.826300 | 2019.366100 | +19.539800 |
| 11/09/2020 | +0.6669% | 1986.533800 | 1999.826300 | +13.292500 |
| 10/09/2020 | -1.7169% | 2020.935200 | 1986.533800 | -34.401400 |
| 09/09/2020 | +0.6023% | 2008.799300 | 2020.935200 | +12.135900 |
| 08/09/2020 | -1.8234% | 2045.764200 | 2008.799300 | -36.964900 |
| 07/09/2020 | -0.2073% | 2050.008700 | 2045.764200 | -4.244500 |
| 04/09/2020 | -0.6688% | 2063.765900 | 2050.008700 | -13.757200 |
| 03/09/2020 | -2.4503% | 2114.959900 | 2063.765900 | -51.194000 |
| 02/09/2020 | +1.2848% | 2087.961200 | 2114.959900 | +26.998700 |
| 01/09/2020 | +0.0674% | 2086.554500 | 2087.961200 | +1.406700 |
| 31/08/2020 | -1.1016% | 2109.666800 | 2086.554500 | -23.112300 |
| 28/08/2020 | +0.0893% | 2107.784400 | 2109.666800 | +1.882400 |
| 27/08/2020 | -0.4354% | 2116.981400 | 2107.784400 | -9.197000 |
| 26/08/2020 | +1.0815% | 2094.209100 | 2116.981400 | +22.772300 |
| 25/08/2020 | +0.0606% | 2092.941300 | 2094.209100 | +1.267800 |
| 24/08/2020 | +0.4818% | 2082.880900 | 2092.941300 | +10.060400 |
| 21/08/2020 | +0.6843% | 2068.676300 | 2082.880900 | +14.204600 |
| 20/08/2020 | +0.2354% | 2063.813200 | 2068.676300 | +4.863100 |
| 19/08/2020 | -1.9715% | 2104.904200 | 2063.813200 | -41.091000 |
| 18/08/2020 | -0.5310% | 2116.110100 | 2104.904200 | -11.205900 |
| 17/08/2020 | +1.1755% | 2091.381500 | 2116.110100 | +24.728600 |
| 14/08/2020 | +0.2588% | 2085.976200 | 2091.381500 | +5.405300 |
| 13/08/2020 | +0.0290% | 2085.370500 | 2085.976200 | +0.605700 |
| 12/08/2020 | +1.1471% | 2061.586800 | 2085.370500 | +23.783700 |
| 11/08/2020 | -0.7473% | 2077.050400 | 2061.586800 | -15.463600 |
| 10/08/2020 | +1.6223% | 2043.626800 | 2077.050400 | +33.423600 |
| 07/08/2020 | +0.6356% | 2030.679100 | 2043.626800 | +12.947700 |
| 06/08/2020 | +0.7553% | 2015.399000 | 2030.679100 | +15.280100 |
| 05/08/2020 | +1.5729% | 1983.945900 | 2015.399000 | +31.453100 |
| 04/08/2020 | +1.1821% | 1960.631500 | 1983.945900 | +23.314400 |
| 03/08/2020 | +1.3019% | 1935.271700 | 1960.631500 | +25.359800 |
| 31/07/2020 | +0.3156% | 1929.173300 | 1935.271700 | +6.098400 |
| 30/07/2020 | -1.2853% | 1954.129500 | 1929.173300 | -24.956200 |
| 29/07/2020 | -0.1482% | 1957.028000 | 1954.129500 | -2.898500 |
| 28/07/2020 | -0.5904% | 1968.617100 | 1957.028000 | -11.589100 |
| 27/07/2020 | +0.7815% | 1953.292400 | 1968.617100 | +15.324700 |
| 24/07/2020 | -0.4130% | 1961.376200 | 1953.292400 | -8.083800 |
| 23/07/2020 | -1.0456% | 1981.992300 | 1961.376200 | -20.616100 |
| 22/07/2020 | -0.7586% | 1997.084700 | 1981.992300 | -15.092400 |
| 21/07/2020 | -0.4122% | 2005.334200 | 1997.084700 | -8.249500 |
| 20/07/2020 | +0.6054% | 1993.231200 | 2005.334200 | +12.103000 |
| 17/07/2020 | -0.2431% | 1998.082800 | 1993.231200 | -4.851600 |
| 15/07/2020 | +0.8642% | 1980.889000 | 1998.082800 | +17.193800 |
| 14/07/2020 | +0.7452% | 1966.182600 | 1980.889000 | +14.706400 |
| 13/07/2020 | -0.7992% | 1981.958600 | 1966.182600 | -15.776000 |
| 10/07/2020 | +1.5568% | 1951.342000 | 1981.958600 | +30.616600 |
| 09/07/2020 | -0.9163% | 1969.303600 | 1951.342000 | -17.961600 |
| 08/07/2020 | -0.0531% | 1970.348900 | 1969.303600 | -1.045300 |
| 07/07/2020 | -1.4480% | 1999.087000 | 1970.348900 | -28.738100 |
| 06/07/2020 | +1.4183% | 1970.934500 | 1999.087000 | +28.152500 |
| 03/07/2020 | -0.0960% | 1972.826600 | 1970.934500 | -1.892100 |
| 02/07/2020 | -0.5037% | 1982.789100 | 1972.826600 | -9.962500 |
| 01/07/2020 | +0.0180% | 1982.431300 | 1982.789100 | +0.357800 |
| 30/06/2020 | +1.9510% | 1944.129300 | 1982.431300 | +38.302000 |
| 26/06/2020 | -1.1323% | 1966.267900 | 1944.129300 | -22.138600 |
| 25/06/2020 | -0.1357% | 1968.938600 | 1966.267900 | -2.670700 |
| 24/06/2020 | -1.6972% | 2002.641200 | 1968.938600 | -33.702600 |
Mostrando 1401 -
1500
de 2150 registros