Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0468%
Máximo
2.8145%
Mínimo
-2.7503%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.4143% | 1977.844000 | 1986.054400 | +8.210400 |
| 21/09/2020 | -1.5043% | 2007.821500 | 1977.844000 | -29.977500 |
| 17/09/2020 | -0.2384% | 2012.614000 | 2007.821500 | -4.792500 |
| 16/09/2020 | +0.0223% | 2012.165300 | 2012.614000 | +0.448700 |
| 15/09/2020 | -0.3572% | 2019.366100 | 2012.165300 | -7.200800 |
| 14/09/2020 | +0.9723% | 1999.826300 | 2019.366100 | +19.539800 |
| 11/09/2020 | +0.6669% | 1986.533800 | 1999.826300 | +13.292500 |
| 10/09/2020 | -1.7169% | 2020.935200 | 1986.533800 | -34.401400 |
| 09/09/2020 | +0.6023% | 2008.799300 | 2020.935200 | +12.135900 |
| 08/09/2020 | -1.8234% | 2045.764200 | 2008.799300 | -36.964900 |
| 07/09/2020 | -0.2073% | 2050.008700 | 2045.764200 | -4.244500 |
| 04/09/2020 | -0.6688% | 2063.765900 | 2050.008700 | -13.757200 |
| 03/09/2020 | -2.4503% | 2114.959900 | 2063.765900 | -51.194000 |
| 02/09/2020 | +1.2848% | 2087.961200 | 2114.959900 | +26.998700 |
| 01/09/2020 | +0.0674% | 2086.554500 | 2087.961200 | +1.406700 |
| 31/08/2020 | -1.1016% | 2109.666800 | 2086.554500 | -23.112300 |
| 28/08/2020 | +0.0893% | 2107.784400 | 2109.666800 | +1.882400 |
| 27/08/2020 | -0.4354% | 2116.981400 | 2107.784400 | -9.197000 |
| 26/08/2020 | +1.0815% | 2094.209100 | 2116.981400 | +22.772300 |
| 25/08/2020 | +0.0606% | 2092.941300 | 2094.209100 | +1.267800 |
| 24/08/2020 | +0.4818% | 2082.880900 | 2092.941300 | +10.060400 |
| 21/08/2020 | +0.6843% | 2068.676300 | 2082.880900 | +14.204600 |
| 20/08/2020 | +0.2354% | 2063.813200 | 2068.676300 | +4.863100 |
| 19/08/2020 | -1.9715% | 2104.904200 | 2063.813200 | -41.091000 |
| 18/08/2020 | -0.5310% | 2116.110100 | 2104.904200 | -11.205900 |
| 17/08/2020 | +1.1755% | 2091.381500 | 2116.110100 | +24.728600 |
| 14/08/2020 | +0.2588% | 2085.976200 | 2091.381500 | +5.405300 |
| 13/08/2020 | +0.0290% | 2085.370500 | 2085.976200 | +0.605700 |
| 12/08/2020 | +1.1471% | 2061.586800 | 2085.370500 | +23.783700 |
| 11/08/2020 | -0.7473% | 2077.050400 | 2061.586800 | -15.463600 |
| 10/08/2020 | +1.6223% | 2043.626800 | 2077.050400 | +33.423600 |
| 07/08/2020 | +0.6356% | 2030.679100 | 2043.626800 | +12.947700 |
| 06/08/2020 | +0.7553% | 2015.399000 | 2030.679100 | +15.280100 |
| 05/08/2020 | +1.5729% | 1983.945900 | 2015.399000 | +31.453100 |
| 04/08/2020 | +1.1821% | 1960.631500 | 1983.945900 | +23.314400 |
| 03/08/2020 | +1.3019% | 1935.271700 | 1960.631500 | +25.359800 |
| 31/07/2020 | +0.3156% | 1929.173300 | 1935.271700 | +6.098400 |
| 30/07/2020 | -1.2853% | 1954.129500 | 1929.173300 | -24.956200 |
| 29/07/2020 | -0.1482% | 1957.028000 | 1954.129500 | -2.898500 |
| 28/07/2020 | -0.5904% | 1968.617100 | 1957.028000 | -11.589100 |
| 27/07/2020 | +0.7815% | 1953.292400 | 1968.617100 | +15.324700 |
| 24/07/2020 | -0.4130% | 1961.376200 | 1953.292400 | -8.083800 |
| 23/07/2020 | -1.0456% | 1981.992300 | 1961.376200 | -20.616100 |
| 22/07/2020 | -0.7586% | 1997.084700 | 1981.992300 | -15.092400 |
| 21/07/2020 | -0.4122% | 2005.334200 | 1997.084700 | -8.249500 |
| 20/07/2020 | +0.6054% | 1993.231200 | 2005.334200 | +12.103000 |
| 17/07/2020 | -0.2431% | 1998.082800 | 1993.231200 | -4.851600 |
| 15/07/2020 | +0.8642% | 1980.889000 | 1998.082800 | +17.193800 |
| 14/07/2020 | +0.7452% | 1966.182600 | 1980.889000 | +14.706400 |
| 13/07/2020 | -0.7992% | 1981.958600 | 1966.182600 | -15.776000 |
| 10/07/2020 | +1.5568% | 1951.342000 | 1981.958600 | +30.616600 |
| 09/07/2020 | -0.9163% | 1969.303600 | 1951.342000 | -17.961600 |
| 08/07/2020 | -0.0531% | 1970.348900 | 1969.303600 | -1.045300 |
| 07/07/2020 | -1.4480% | 1999.087000 | 1970.348900 | -28.738100 |
| 06/07/2020 | +1.4183% | 1970.934500 | 1999.087000 | +28.152500 |
| 03/07/2020 | -0.0960% | 1972.826600 | 1970.934500 | -1.892100 |
| 02/07/2020 | -0.5037% | 1982.789100 | 1972.826600 | -9.962500 |
| 01/07/2020 | +0.0180% | 1982.431300 | 1982.789100 | +0.357800 |
| 30/06/2020 | +1.9510% | 1944.129300 | 1982.431300 | +38.302000 |
| 26/06/2020 | -1.1323% | 1966.267900 | 1944.129300 | -22.138600 |
| 25/06/2020 | -0.1357% | 1968.938600 | 1966.267900 | -2.670700 |
| 24/06/2020 | -1.6972% | 2002.641200 | 1968.938600 | -33.702600 |
| 23/06/2020 | +0.8192% | 1986.303200 | 2002.641200 | +16.338000 |
| 22/06/2020 | +0.4771% | 1976.849300 | 1986.303200 | +9.453900 |
| 19/06/2020 | +0.3255% | 1970.425100 | 1976.849300 | +6.424200 |
| 18/06/2020 | +1.4098% | 1942.841900 | 1970.425100 | +27.583200 |
| 17/06/2020 | +2.3510% | 1897.698000 | 1942.841900 | +45.143900 |
| 16/06/2020 | -0.5453% | 1908.075000 | 1897.698000 | -10.377000 |
| 15/06/2020 | +0.8777% | 1891.400300 | 1908.075000 | +16.674700 |
| 12/06/2020 | +1.3551% | 1865.942100 | 1891.400300 | +25.458200 |
| 11/06/2020 | -2.7503% | 1917.973200 | 1865.942100 | -52.031100 |
| 10/06/2020 | -1.0976% | 1939.140500 | 1917.973200 | -21.167300 |
| 09/06/2020 | -0.5214% | 1949.277900 | 1939.140500 | -10.137400 |
| 08/06/2020 | +1.7863% | 1914.766800 | 1949.277900 | +34.511100 |
| 05/06/2020 | +0.6796% | 1901.797500 | 1914.766800 | +12.969300 |
| 04/06/2020 | +0.9075% | 1884.617300 | 1901.797500 | +17.180200 |
| 03/06/2020 | -0.0061% | 1884.732800 | 1884.617300 | -0.115500 |
| 02/06/2020 | -0.4339% | 1892.928200 | 1884.732800 | -8.195400 |
| 01/06/2020 | -0.4243% | 1900.977500 | 1892.928200 | -8.049300 |
| 29/05/2020 | -0.3202% | 1907.073900 | 1900.977500 | -6.096400 |
| 28/05/2020 | -0.4437% | 1915.554200 | 1907.073900 | -8.480300 |
| 27/05/2020 | +2.8145% | 1862.393000 | 1915.554200 | +53.161200 |
| 26/05/2020 | +1.4020% | 1836.464200 | 1862.393000 | +25.928800 |
| 25/05/2020 | -0.2305% | 1840.702100 | 1836.464200 | -4.237900 |
| 22/05/2020 | -0.8579% | 1856.561100 | 1840.702100 | -15.859000 |
| 20/05/2020 | -0.1375% | 1859.116100 | 1856.561100 | -2.555000 |
| 19/05/2020 | -0.5543% | 1869.450300 | 1859.116100 | -10.334200 |
| 18/05/2020 | +2.4723% | 1823.799300 | 1869.450300 | +45.651000 |
| 15/05/2020 | +0.3700% | 1817.064300 | 1823.799300 | +6.735000 |
| 14/05/2020 | +0.4649% | 1808.636600 | 1817.064300 | +8.427700 |
| 13/05/2020 | -1.5228% | 1836.389200 | 1808.636600 | -27.752600 |
| 12/05/2020 | -1.7536% | 1868.875500 | 1836.389200 | -32.486300 |
| 11/05/2020 | -0.2961% | 1874.416800 | 1868.875500 | -5.541300 |
| 08/05/2020 | +0.4280% | 1866.410700 | 1874.416800 | +8.006100 |
| 07/05/2020 | +0.6005% | 1855.237100 | 1866.410700 | +11.173600 |
| 06/05/2020 | +0.3133% | 1849.432900 | 1855.237100 | +5.804200 |
| 05/05/2020 | -0.3504% | 1855.924900 | 1849.432900 | -6.492000 |
| 04/05/2020 | -2.2865% | 1898.849500 | 1855.924900 | -42.924600 |
| 30/04/2020 | -0.6089% | 1910.446600 | 1898.849500 | -11.597100 |
| 29/04/2020 | +0.8024% | 1895.179300 | 1910.446600 | +15.267300 |
Mostrando 1501 -
1600
de 2212 registros