Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0205%
Máximo
1.5783%
Mínimo
-2.9662%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.1512% 1588.494900 1586.095600 -2.399300
14/06/2018 -0.3345% 1593.817100 1588.494900 -5.322200
13/06/2018 -0.1128% 1595.615500 1593.817100 -1.798400
12/06/2018 +0.1840% 1592.682100 1595.615500 +2.933400
11/06/2018 +0.5157% 1584.489000 1592.682100 +8.193100
08/06/2018 -0.0755% 1585.685900 1584.489000 -1.196900
07/06/2018 +0.2438% 1581.824200 1585.685900 +3.861700
06/06/2018 -0.2414% 1585.648100 1581.824200 -3.823900
05/06/2018 +0.4734% 1578.160100 1585.648100 +7.488000
04/06/2018 +0.2279% 1574.568200 1578.160100 +3.591900
01/06/2018 +0.6885% 1563.764600 1574.568200 +10.803600
31/05/2018 +0.4176% 1557.248300 1563.764600 +6.516300
30/05/2018 +0.8334% 1544.323400 1557.248300 +12.924900
29/05/2018 -1.0035% 1559.898900 1544.323400 -15.575500
28/05/2018 -0.2631% 1564.009000 1559.898900 -4.110100
25/05/2018 -0.4794% 1571.524100 1564.009000 -7.515100
24/05/2018 -0.5113% 1579.580200 1571.524100 -8.056100
23/05/2018 -0.6702% 1590.202000 1579.580200 -10.621800
22/05/2018 -1.1155% 1608.039900 1590.202000 -17.837900
18/05/2018 +0.4811% 1600.321500 1608.039900 +7.718400
17/05/2018 +0.1264% 1598.300300 1600.321500 +2.021200
16/05/2018 -0.1057% 1599.991300 1598.300300 -1.691000
15/05/2018 +0.8090% 1587.100000 1599.991300 +12.891300
14/05/2018 +0.9934% 1571.412400 1587.100000 +15.687600
11/05/2018 -1.0630% 1588.205800 1571.412400 -16.793400
10/05/2018 -0.0169% 1588.474700 1588.205800 -0.268900
09/05/2018 +0.0659% 1587.429000 1588.474700 +1.045700
08/05/2018 +1.5783% 1562.571800 1587.429000 +24.857200
07/05/2018 +0.9836% 1547.277300 1562.571800 +15.294500
04/05/2018 +0.7564% 1535.617200 1547.277300 +11.660100
03/05/2018 +0.2087% 1532.415700 1535.617200 +3.201500
02/05/2018 +0.6292% 1522.804700 1532.415700 +9.611000
30/04/2018 +0.4265% 1516.324400 1522.804700 +6.480300
27/04/2018 +0.6396% 1506.656500 1516.324400 +9.667900
26/04/2018 +0.4957% 1499.207200 1506.656500 +7.449300
25/04/2018 +0.1952% 1496.284200 1499.207200 +2.923000
24/04/2018 -0.4403% 1502.886200 1496.284200 -6.602000
23/04/2018 +0.4222% 1496.555100 1502.886200 +6.331100
20/04/2018 -0.3416% 1501.675400 1496.555100 -5.120300
19/04/2018 -0.1733% 1504.279400 1501.675400 -2.604000
18/04/2018 +0.5240% 1496.417300 1504.279400 +7.862100
17/04/2018 +0.4037% 1490.387900 1496.417300 +6.029400
16/04/2018 +0.3332% 1485.430500 1490.387900 +4.957400
13/04/2018 -0.1271% 1487.320400 1485.430500 -1.889900
12/04/2018 -0.2059% 1490.385400 1487.320400 -3.065000
11/04/2018 -0.4396% 1496.952100 1490.385400 -6.566700
10/04/2018 +0.7213% 1486.192900 1496.952100 +10.759200
09/04/2018 -0.0400% 1486.787400 1486.192900 -0.594500
06/04/2018 -0.4584% 1493.618800 1486.787400 -6.831400
05/04/2018 +0.4153% 1487.428500 1493.618800 +6.190300
04/04/2018 +0.2421% 1483.832300 1487.428500 +3.596200
03/04/2018 +0.5936% 1475.050100 1483.832300 +8.782200
02/04/2018 -1.0369% 1490.425000 1475.050100 -15.374900
29/03/2018 +0.6862% 1480.233300 1490.425000 +10.191700
28/03/2018 -0.4842% 1487.418200 1480.233300 -7.184900
27/03/2018 -0.9065% 1500.963100 1487.418200 -13.544900
26/03/2018 +1.2204% 1482.756000 1500.963100 +18.207100
23/03/2018 -1.4831% 1504.910800 1482.756000 -22.154800
22/03/2018 -1.6475% 1529.909700 1504.910800 -24.998900
21/03/2018 -0.1678% 1532.479400 1529.909700 -2.569700
20/03/2018 -0.0421% 1533.124900 1532.479400 -0.645500
19/03/2018 -0.4670% 1540.302100 1533.124900 -7.177200
16/03/2018 +0.6409% 1530.461500 1540.302100 +9.840600
15/03/2018 +0.1077% 1528.813400 1530.461500 +1.648100
14/03/2018 -0.4930% 1536.368600 1528.813400 -7.555200
13/03/2018 -0.6430% 1546.279800 1536.368600 -9.911200
12/03/2018 +0.4181% 1539.828500 1546.279800 +6.451300
09/03/2018 +0.9286% 1525.595800 1539.828500 +14.232700
08/03/2018 +0.7218% 1514.623500 1525.595800 +10.972300
07/03/2018 +0.7669% 1503.052000 1514.623500 +11.571500
06/03/2018 +0.0241% 1502.689500 1503.052000 +0.362500
05/03/2018 +0.6666% 1492.706100 1502.689500 +9.983400
02/03/2018 +0.2614% 1488.810000 1492.706100 +3.896100
01/03/2018 -0.5986% 1497.748200 1488.810000 -8.938200
28/02/2018 -0.3516% 1503.023000 1497.748200 -5.274800
27/02/2018 -1.0025% 1518.166500 1503.023000 -15.143500
26/02/2018 +0.2836% 1513.866900 1518.166500 +4.299600
23/02/2018 +0.4224% 1507.486200 1513.866900 +6.380700
22/02/2018 +0.1453% 1505.297400 1507.486200 +2.188800
21/02/2018 -0.3737% 1510.932700 1505.297400 -5.635300
20/02/2018 -0.5395% 1519.105800 1510.932700 -8.173100
19/02/2018 +0.3385% 1513.972100 1519.105800 +5.133700
16/02/2018 +0.2869% 1509.635400 1513.972100 +4.336700
15/02/2018 +0.4932% 1502.208700 1509.635400 +7.426700
14/02/2018 +1.2210% 1483.978800 1502.208700 +18.229900
13/02/2018 -0.2561% 1487.783600 1483.978800 -3.804800
12/02/2018 +0.4930% 1480.466600 1487.783600 +7.317000
09/02/2018 +0.3964% 1474.609100 1480.466600 +5.857500
08/02/2018 -1.3112% 1494.071200 1474.609100 -19.462100
07/02/2018 -1.5919% 1518.046200 1494.071200 -23.975000
06/02/2018 -0.0386% 1518.632700 1518.046200 -0.586500
05/02/2018 -2.9662% 1564.352400 1518.632700 -45.719700
02/02/2018 -1.4698% 1587.515600 1564.352400 -23.163200
01/02/2018 -0.4696% 1594.987500 1587.515600 -7.471900
31/01/2018 -0.1804% 1597.866900 1594.987500 -2.879400
30/01/2018 -0.9203% 1612.640100 1597.866900 -14.773200
29/01/2018 -0.0278% 1613.088700 1612.640100 -0.448600
26/01/2018 +0.7471% 1601.081700 1613.088700 +12.007000
25/01/2018 -0.9042% 1615.623900 1601.081700 -14.542200
24/01/2018 -0.2011% 1618.875400 1615.623900 -3.251500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial