Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0785%
Máximo
2.6677%
Mínimo
-2.0824%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2199% | 2570.779100 | 2565.130900 | -5.648200 |
| 30/11/2023 | +0.4892% | 2558.233500 | 2570.779100 | +12.545600 |
| 29/11/2023 | -0.3178% | 2566.377000 | 2558.233500 | -8.143500 |
| 28/11/2023 | -0.0169% | 2566.810800 | 2566.377000 | -0.433800 |
| 27/11/2023 | -0.4092% | 2577.335100 | 2566.810800 | -10.524300 |
| 24/11/2023 | +0.3680% | 2567.868900 | 2577.335100 | +9.466200 |
| 23/11/2023 | -0.3667% | 2577.301500 | 2567.868900 | -9.432600 |
| 22/11/2023 | +0.3502% | 2568.292500 | 2577.301500 | +9.009000 |
| 21/11/2023 | -0.8509% | 2590.239900 | 2568.292500 | -21.947400 |
| 20/11/2023 | +0.2317% | 2584.246200 | 2590.239900 | +5.993700 |
| 17/11/2023 | +0.4228% | 2573.343500 | 2584.246200 | +10.902700 |
| 16/11/2023 | -0.7488% | 2592.686100 | 2573.343500 | -19.342600 |
| 15/11/2023 | -1.3487% | 2627.890100 | 2592.686100 | -35.204000 |
| 14/11/2023 | +0.5227% | 2614.190600 | 2627.890100 | +13.699500 |
| 13/11/2023 | +0.4587% | 2602.226900 | 2614.190600 | +11.963700 |
| 10/11/2023 | +2.6677% | 2533.723900 | 2602.226900 | +68.503000 |
| 09/11/2023 | +0.0779% | 2531.750200 | 2533.723900 | +1.973700 |
| 08/11/2023 | +0.7741% | 2512.226500 | 2531.750200 | +19.523700 |
| 07/11/2023 | +0.7636% | 2493.115200 | 2512.226500 | +19.111300 |
| 06/11/2023 | -0.0107% | 2493.383100 | 2493.115200 | -0.267900 |
| 03/11/2023 | +0.5112% | 2480.669400 | 2493.383100 | +12.713700 |
| 02/11/2023 | +1.6302% | 2440.556900 | 2480.669400 | +40.112500 |
| 31/10/2023 | -0.6576% | 2456.659600 | 2440.556900 | -16.102700 |
| 30/10/2023 | -1.1055% | 2483.967500 | 2456.659600 | -27.307900 |
| 26/10/2023 | -0.7435% | 2502.503400 | 2483.967500 | -18.535900 |
| 25/10/2023 | -1.6083% | 2543.075800 | 2502.503400 | -40.572400 |
| 24/10/2023 | -0.5082% | 2556.032200 | 2543.075800 | -12.956400 |
| 23/10/2023 | -0.8195% | 2577.064400 | 2556.032200 | -21.032200 |
| 20/10/2023 | -0.8386% | 2598.765400 | 2577.064400 | -21.701000 |
| 19/10/2023 | -0.4946% | 2611.651700 | 2598.765400 | -12.886300 |
| 18/10/2023 | -2.0824% | 2666.606700 | 2611.651700 | -54.955000 |
| 17/10/2023 | +0.4891% | 2653.597100 | 2666.606700 | +13.009600 |
| 16/10/2023 | +0.7319% | 2634.246100 | 2653.597100 | +19.351000 |
| 13/10/2023 | +0.2793% | 2626.898700 | 2634.246100 | +7.347400 |
| 12/10/2023 | +0.1312% | 2623.453700 | 2626.898700 | +3.445000 |
| 11/10/2023 | +0.2991% | 2615.619700 | 2623.453700 | +7.834000 |
| 10/10/2023 | +1.9828% | 2564.268700 | 2615.619700 | +51.351000 |
| 06/10/2023 | +1.1770% | 2534.264900 | 2564.268700 | +30.003800 |
| 05/10/2023 | +0.3645% | 2525.043200 | 2534.264900 | +9.221700 |
| 04/10/2023 | +0.2195% | 2519.506100 | 2525.043200 | +5.537100 |
| 03/10/2023 | -0.2755% | 2526.457700 | 2519.506100 | -6.951600 |
| 02/10/2023 | -0.0881% | 2528.685500 | 2526.457700 | -2.227800 |
| 29/09/2023 | -1.1565% | 2558.099400 | 2528.685500 | -29.413900 |
| 28/09/2023 | +0.9051% | 2535.050900 | 2558.099400 | +23.048500 |
| 27/09/2023 | -0.0721% | 2536.878600 | 2535.050900 | -1.827700 |
| 26/09/2023 | -0.9503% | 2561.102700 | 2536.878600 | -24.224100 |
| 25/09/2023 | +1.0263% | 2534.951800 | 2561.102700 | +26.150900 |
| 22/09/2023 | -0.5693% | 2549.425200 | 2534.951800 | -14.473400 |
| 21/09/2023 | -0.5714% | 2564.034800 | 2549.425200 | -14.609600 |
| 20/09/2023 | -1.5544% | 2604.200600 | 2564.034800 | -40.165800 |
| 15/09/2023 | -0.4718% | 2616.515000 | 2604.200600 | -12.314400 |
| 14/09/2023 | +0.4636% | 2604.412900 | 2616.515000 | +12.102100 |
| 13/09/2023 | -0.9698% | 2629.793000 | 2604.412900 | -25.380100 |
| 12/09/2023 | +0.3937% | 2619.460500 | 2629.793000 | +10.332500 |
| 11/09/2023 | +0.4463% | 2607.795100 | 2619.460500 | +11.665400 |
| 08/09/2023 | +1.3599% | 2572.572800 | 2607.795100 | +35.222300 |
| 07/09/2023 | +0.2378% | 2566.461700 | 2572.572800 | +6.111100 |
| 06/09/2023 | -0.0257% | 2567.120500 | 2566.461700 | -0.658800 |
| 05/09/2023 | +0.8064% | 2546.502500 | 2567.120500 | +20.618000 |
| 04/09/2023 | +0.5638% | 2532.185500 | 2546.502500 | +14.317000 |
| 01/09/2023 | -0.1032% | 2534.800500 | 2532.185500 | -2.615000 |
| 31/08/2023 | -0.3577% | 2543.884100 | 2534.800500 | -9.083600 |
| 30/08/2023 | -0.0992% | 2546.408300 | 2543.884100 | -2.524200 |
| 29/08/2023 | +2.2524% | 2489.694500 | 2546.408300 | +56.713800 |
| 28/08/2023 | +1.2473% | 2458.832700 | 2489.694500 | +30.861800 |
| 25/08/2023 | -1.0704% | 2485.294100 | 2458.832700 | -26.461400 |
| 24/08/2023 | -1.6811% | 2527.426800 | 2485.294100 | -42.132700 |
| 23/08/2023 | +0.4208% | 2516.812800 | 2527.426800 | +10.614000 |
| 22/08/2023 | -0.3491% | 2525.615300 | 2516.812800 | -8.802500 |
| 21/08/2023 | +0.3991% | 2515.556200 | 2525.615300 | +10.059100 |
| 18/08/2023 | +0.2580% | 2509.074100 | 2515.556200 | +6.482100 |
| 17/08/2023 | -0.1160% | 2511.985600 | 2509.074100 | -2.911500 |
| 16/08/2023 | -1.6509% | 2553.800700 | 2511.985600 | -41.815100 |
| 14/08/2023 | +0.4944% | 2541.206600 | 2553.800700 | +12.594100 |
| 11/08/2023 | -0.1651% | 2545.405700 | 2541.206600 | -4.199100 |
| 10/08/2023 | -0.6504% | 2562.013900 | 2545.405700 | -16.608200 |
| 09/08/2023 | -0.9176% | 2585.630000 | 2562.013900 | -23.616100 |
| 08/08/2023 | +0.1592% | 2581.517200 | 2585.630000 | +4.112800 |
| 07/08/2023 | +1.5454% | 2541.928600 | 2581.517200 | +39.588600 |
| 04/08/2023 | -0.8597% | 2563.874600 | 2541.928600 | -21.946000 |
| 03/08/2023 | +0.2025% | 2558.688200 | 2563.874600 | +5.186400 |
| 02/08/2023 | -0.8429% | 2580.347300 | 2558.688200 | -21.659100 |
| 01/08/2023 | -0.2410% | 2586.573200 | 2580.347300 | -6.225900 |
| 31/07/2023 | +1.6632% | 2543.908400 | 2586.573200 | +42.664800 |
| 28/07/2023 | +1.2288% | 2512.838900 | 2543.908400 | +31.069500 |
| 27/07/2023 | -0.7402% | 2531.506800 | 2512.838900 | -18.667900 |
| 26/07/2023 | -0.2165% | 2536.994200 | 2531.506800 | -5.487400 |
| 25/07/2023 | +0.5657% | 2522.682400 | 2536.994200 | +14.311800 |
| 24/07/2023 | +0.8911% | 2500.303300 | 2522.682400 | +22.379100 |
| 21/07/2023 | +1.6968% | 2458.235800 | 2500.303300 | +42.067500 |
| 20/07/2023 | -1.1954% | 2487.798700 | 2458.235800 | -29.562900 |
| 19/07/2023 | -0.2489% | 2493.997800 | 2487.798700 | -6.199100 |
| 18/07/2023 | -0.0959% | 2496.391200 | 2493.997800 | -2.393400 |
| 17/07/2023 | +1.0812% | 2469.544400 | 2496.391200 | +26.846800 |
| 14/07/2023 | +0.5734% | 2455.423800 | 2469.544400 | +14.120600 |
| 13/07/2023 | +0.7556% | 2436.941100 | 2455.423800 | +18.482700 |
| 12/07/2023 | +0.2881% | 2429.930200 | 2436.941100 | +7.010900 |
| 11/07/2023 | +1.2772% | 2399.092900 | 2429.930200 | +30.837300 |
| 10/07/2023 | +1.0020% | 2375.173700 | 2399.092900 | +23.919200 |
| 07/07/2023 | +0.1611% | 2371.351400 | 2375.173700 | +3.822300 |
Mostrando 701 -
800
de 2211 registros