Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0909%
Máximo
2.3472%
Mínimo
-2.9869%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.5443% | 3948.039000 | 3969.585100 | +21.546100 |
| 21/06/2024 | +0.2382% | 3938.646900 | 3948.039000 | +9.392100 |
| 19/06/2024 | -0.6900% | 3965.915800 | 3938.646900 | -27.268900 |
| 18/06/2024 | -0.0129% | 3966.425800 | 3965.915800 | -0.510000 |
| 17/06/2024 | +1.5949% | 3903.666800 | 3966.425800 | +62.759000 |
| 14/06/2024 | +0.6574% | 3878.089900 | 3903.666800 | +25.576900 |
| 13/06/2024 | +0.3313% | 3865.261400 | 3878.089900 | +12.828500 |
| 12/06/2024 | +0.0385% | 3863.772500 | 3865.261400 | +1.488900 |
| 11/06/2024 | -0.2541% | 3873.603400 | 3863.772500 | -9.830900 |
| 10/06/2024 | +0.8281% | 3841.657600 | 3873.603400 | +31.945800 |
| 07/06/2024 | +0.3002% | 3830.143600 | 3841.657600 | +11.514000 |
| 06/06/2024 | +0.6557% | 3805.111000 | 3830.143600 | +25.032600 |
| 05/06/2024 | +1.0388% | 3765.789100 | 3805.111000 | +39.321900 |
| 04/06/2024 | -0.2730% | 3776.083700 | 3765.789100 | -10.294600 |
| 03/06/2024 | -0.8122% | 3806.876700 | 3776.083700 | -30.793000 |
| 31/05/2024 | +0.6195% | 3783.367000 | 3806.876700 | +23.509700 |
| 30/05/2024 | +0.6363% | 3759.371300 | 3783.367000 | +23.995700 |
| 29/05/2024 | +0.1073% | 3755.340100 | 3759.371300 | +4.031200 |
| 28/05/2024 | -0.0456% | 3757.054700 | 3755.340100 | -1.714600 |
| 27/05/2024 | -0.3258% | 3769.314900 | 3757.054700 | -12.260200 |
| 24/05/2024 | -0.0953% | 3772.910400 | 3769.314900 | -3.595500 |
| 23/05/2024 | +0.0004% | 3772.893500 | 3772.910400 | +0.016900 |
| 22/05/2024 | +1.6300% | 3711.894100 | 3772.893500 | +60.999400 |
| 20/05/2024 | -0.9807% | 3748.477000 | 3711.894100 | -36.582900 |
| 17/05/2024 | -0.3849% | 3762.934000 | 3748.477000 | -14.457000 |
| 16/05/2024 | -0.9736% | 3799.748800 | 3762.934000 | -36.814800 |
| 15/05/2024 | +0.2305% | 3791.001100 | 3799.748800 | +8.747700 |
| 14/05/2024 | -0.0492% | 3792.867800 | 3791.001100 | -1.866700 |
| 13/05/2024 | +0.1145% | 3788.527400 | 3792.867800 | +4.340400 |
| 10/05/2024 | -0.8048% | 3819.140000 | 3788.527400 | -30.612600 |
| 09/05/2024 | -0.1240% | 3823.879000 | 3819.140000 | -4.739000 |
| 08/05/2024 | +0.2432% | 3814.591300 | 3823.879000 | +9.287700 |
| 07/05/2024 | +0.5095% | 3795.206900 | 3814.591300 | +19.384400 |
| 06/05/2024 | +0.0137% | 3794.688400 | 3795.206900 | +0.518500 |
| 03/05/2024 | -0.6885% | 3820.906400 | 3794.688400 | -26.218000 |
| 02/05/2024 | +0.6025% | 3797.953300 | 3820.906400 | +22.953100 |
| 30/04/2024 | -0.2441% | 3807.235700 | 3797.953300 | -9.282400 |
| 29/04/2024 | -0.0447% | 3808.936800 | 3807.235700 | -1.701100 |
| 26/04/2024 | +0.9291% | 3773.711100 | 3808.936800 | +35.225700 |
| 25/04/2024 | -0.8763% | 3806.927100 | 3773.711100 | -33.216000 |
| 24/04/2024 | +0.4383% | 3790.276400 | 3806.927100 | +16.650700 |
| 23/04/2024 | +0.8293% | 3758.974800 | 3790.276400 | +31.301600 |
| 22/04/2024 | +0.5504% | 3738.343100 | 3758.974800 | +20.631700 |
| 19/04/2024 | -1.9272% | 3811.088600 | 3738.343100 | -72.745500 |
| 18/04/2024 | -0.8493% | 3843.594200 | 3811.088600 | -32.505600 |
| 17/04/2024 | -1.4928% | 3901.403500 | 3843.594200 | -57.809300 |
| 16/04/2024 | +0.2522% | 3891.576500 | 3901.403500 | +9.827000 |
| 15/04/2024 | +0.4174% | 3875.367600 | 3891.576500 | +16.208900 |
| 12/04/2024 | -0.6888% | 3902.153100 | 3875.367600 | -26.785500 |
| 11/04/2024 | +0.8512% | 3869.080300 | 3902.153100 | +33.072800 |
| 10/04/2024 | +0.3079% | 3857.185900 | 3869.080300 | +11.894400 |
| 09/04/2024 | -0.5758% | 3879.459800 | 3857.185900 | -22.273900 |
| 08/04/2024 | +0.0026% | 3879.359900 | 3879.459800 | +0.099900 |
| 05/04/2024 | +1.3407% | 3827.694800 | 3879.359900 | +51.665100 |
| 04/04/2024 | -2.9869% | 3943.749000 | 3827.694800 | -116.054200 |
| 03/04/2024 | -1.5949% | 4007.152100 | 3943.749000 | -63.403100 |
| 02/04/2024 | -0.7852% | 4038.739200 | 4007.152100 | -31.587100 |
| 01/04/2024 | -0.1108% | 4043.214700 | 4038.739200 | -4.475500 |
| 28/03/2024 | -0.1112% | 4047.712900 | 4043.214700 | -4.498200 |
| 27/03/2024 | +0.7136% | 4018.933000 | 4047.712900 | +28.779900 |
| 26/03/2024 | +0.2527% | 4008.788400 | 4018.933000 | +10.144600 |
| 25/03/2024 | -0.4179% | 4025.574600 | 4008.788400 | -16.786200 |
| 22/03/2024 | +0.7197% | 3996.708200 | 4025.574600 | +28.866400 |
| 21/03/2024 | -0.3404% | 4010.335400 | 3996.708200 | -13.627200 |
| 20/03/2024 | +2.2359% | 3921.662200 | 4010.335400 | +88.673200 |
| 19/03/2024 | +2.2805% | 3833.240700 | 3921.662200 | +88.421500 |
| 18/03/2024 | +0.9103% | 3798.505500 | 3833.240700 | +34.735200 |
| 15/03/2024 | -1.0598% | 3838.975300 | 3798.505500 | -40.469800 |
| 14/03/2024 | -0.7555% | 3868.088200 | 3838.975300 | -29.112900 |
| 13/03/2024 | -1.7191% | 3935.157600 | 3868.088200 | -67.069400 |
| 12/03/2024 | +0.8833% | 3900.550500 | 3935.157600 | +34.607100 |
| 11/03/2024 | -0.0616% | 3902.954400 | 3900.550500 | -2.403900 |
| 08/03/2024 | -2.3356% | 3995.186600 | 3902.954400 | -92.232200 |
| 07/03/2024 | +1.1177% | 3950.781500 | 3995.186600 | +44.405100 |
| 06/03/2024 | +1.0874% | 3908.054400 | 3950.781500 | +42.727100 |
| 05/03/2024 | -0.2702% | 3918.626300 | 3908.054400 | -10.571900 |
| 04/03/2024 | +0.4512% | 3900.984200 | 3918.626300 | +17.642100 |
| 01/03/2024 | +0.5383% | 3880.040600 | 3900.984200 | +20.943600 |
| 29/02/2024 | -0.6598% | 3905.726400 | 3880.040600 | -25.685800 |
| 28/02/2024 | -0.7240% | 3934.108400 | 3905.726400 | -28.382000 |
| 27/02/2024 | -0.0960% | 3937.886200 | 3934.108400 | -3.777800 |
| 26/02/2024 | +0.0205% | 3937.079600 | 3937.886200 | +0.806600 |
| 23/02/2024 | +1.1698% | 3891.293400 | 3937.079600 | +45.786200 |
| 22/02/2024 | +2.3472% | 3801.018800 | 3891.293400 | +90.274600 |
| 21/02/2024 | +0.4717% | 3783.130100 | 3801.018800 | +17.888700 |
| 20/02/2024 | -0.6045% | 3806.066900 | 3783.130100 | -22.936800 |
| 19/02/2024 | -0.2163% | 3814.306700 | 3806.066900 | -8.239800 |
| 16/02/2024 | +0.5416% | 3793.702400 | 3814.306700 | +20.604300 |
| 15/02/2024 | +0.7874% | 3763.948200 | 3793.702400 | +29.754200 |
| 14/02/2024 | -0.4496% | 3780.909000 | 3763.948200 | -16.960800 |
| 13/02/2024 | -1.3354% | 3831.736000 | 3780.909000 | -50.827000 |
| 12/02/2024 | +0.4166% | 3815.806200 | 3831.736000 | +15.929800 |
| 09/02/2024 | +1.6009% | 3755.207100 | 3815.806200 | +60.599100 |
| 08/02/2024 | +1.0619% | 3715.543200 | 3755.207100 | +39.663900 |
| 07/02/2024 | +0.4481% | 3698.932300 | 3715.543200 | +16.610900 |
| 06/02/2024 | -0.2279% | 3707.370000 | 3698.932300 | -8.437700 |
| 05/02/2024 | +0.9288% | 3673.094800 | 3707.370000 | +34.275200 |
| 02/02/2024 | +1.1385% | 3631.514800 | 3673.094800 | +41.580000 |
| 01/02/2024 | +1.5685% | 3574.998200 | 3631.514800 | +56.516600 |
| 31/01/2024 | -1.3815% | 3624.729300 | 3574.998200 | -49.731100 |
Mostrando 501 -
600
de 2150 registros