Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0787%
Máximo
4.2672%
Mínimo
-5.0011%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0119% | 3050.741600 | 3051.104700 | +0.363100 |
| 14/11/2022 | +0.4377% | 3037.418700 | 3050.741600 | +13.322900 |
| 11/11/2022 | +1.0200% | 3006.594400 | 3037.418700 | +30.824300 |
| 10/11/2022 | +3.1628% | 2912.990500 | 3006.594400 | +93.603900 |
| 09/11/2022 | -1.9683% | 2970.895700 | 2912.990500 | -57.905200 |
| 08/11/2022 | -0.4886% | 2985.448200 | 2970.895700 | -14.552500 |
| 07/11/2022 | -0.5925% | 3003.190200 | 2985.448200 | -17.742000 |
| 04/11/2022 | +0.1919% | 2997.433200 | 3003.190200 | +5.757000 |
| 03/11/2022 | +0.4242% | 2984.743600 | 2997.433200 | +12.689600 |
| 02/11/2022 | -2.3287% | 3055.064600 | 2984.743600 | -70.321000 |
| 28/10/2022 | +0.5346% | 3038.776600 | 3055.064600 | +16.288000 |
| 27/10/2022 | -1.0940% | 3072.203800 | 3038.776600 | -33.427200 |
| 26/10/2022 | -1.9621% | 3133.079800 | 3072.203800 | -60.876000 |
| 25/10/2022 | +0.3814% | 3121.152600 | 3133.079800 | +11.927200 |
| 24/10/2022 | +0.7321% | 3098.387600 | 3121.152600 | +22.765000 |
| 21/10/2022 | +2.7570% | 3014.131700 | 3098.387600 | +84.255900 |
| 20/10/2022 | -1.2753% | 3052.817000 | 3014.131700 | -38.685300 |
| 19/10/2022 | -0.2219% | 3059.600000 | 3052.817000 | -6.783000 |
| 18/10/2022 | +1.3793% | 3017.687200 | 3059.600000 | +41.912800 |
| 17/10/2022 | +4.1950% | 2893.713600 | 3017.687200 | +123.973600 |
| 14/10/2022 | -1.3737% | 2933.739600 | 2893.713600 | -40.026000 |
| 13/10/2022 | +3.3105% | 2838.208400 | 2933.739600 | +95.531200 |
| 12/10/2022 | -0.4460% | 2850.894500 | 2838.208400 | -12.686100 |
| 11/10/2022 | -2.9586% | 2936.502500 | 2850.894500 | -85.608000 |
| 07/10/2022 | -2.3265% | 3005.621500 | 2936.502500 | -69.119000 |
| 06/10/2022 | -0.9057% | 3032.967000 | 3005.621500 | -27.345500 |
| 05/10/2022 | +0.9599% | 3003.994000 | 3032.967000 | +28.973000 |
| 04/10/2022 | +0.3580% | 2993.257800 | 3003.994000 | +10.736200 |
| 03/10/2022 | +2.1196% | 2930.479300 | 2993.257800 | +62.778500 |
| 30/09/2022 | -1.7435% | 2982.019100 | 2930.479300 | -51.539800 |
| 29/09/2022 | -2.2236% | 3049.070300 | 2982.019100 | -67.051200 |
| 28/09/2022 | +0.6263% | 3030.035100 | 3049.070300 | +19.035200 |
| 27/09/2022 | -0.8012% | 3054.409100 | 3030.035100 | -24.374000 |
| 26/09/2022 | +0.6521% | 3034.555900 | 3054.409100 | +19.853200 |
| 23/09/2022 | +0.2052% | 3028.336800 | 3034.555900 | +6.219100 |
| 22/09/2022 | -0.0960% | 3031.246700 | 3028.336800 | -2.909900 |
| 21/09/2022 | -0.4901% | 3046.140400 | 3031.246700 | -14.893700 |
| 20/09/2022 | -0.8786% | 3073.023200 | 3046.140400 | -26.882800 |
| 15/09/2022 | -0.5407% | 3089.682900 | 3073.023200 | -16.659700 |
| 14/09/2022 | +0.9005% | 3061.986100 | 3089.682900 | +27.696800 |
| 13/09/2022 | -2.5293% | 3140.419300 | 3061.986100 | -78.433200 |
| 12/09/2022 | +2.5441% | 3061.530500 | 3140.419300 | +78.888800 |
| 09/09/2022 | +2.2121% | 2994.548600 | 3061.530500 | +66.981900 |
| 08/09/2022 | -0.1626% | 2999.421200 | 2994.548600 | -4.872600 |
| 07/09/2022 | +1.1627% | 2964.750200 | 2999.421200 | +34.671000 |
| 06/09/2022 | +1.9473% | 2907.576800 | 2964.750200 | +57.173400 |
| 05/09/2022 | -2.2581% | 2973.980200 | 2907.576800 | -66.403400 |
| 02/09/2022 | -2.0184% | 3034.615700 | 2973.980200 | -60.635500 |
| 01/09/2022 | -0.3799% | 3046.165900 | 3034.615700 | -11.550200 |
| 31/08/2022 | +1.1875% | 3010.206000 | 3046.165900 | +35.959900 |
| 30/08/2022 | -2.0246% | 3071.772400 | 3010.206000 | -61.566400 |
| 29/08/2022 | -1.7500% | 3126.001400 | 3071.772400 | -54.229000 |
| 26/08/2022 | -3.8788% | 3249.633500 | 3126.001400 | -123.632100 |
| 25/08/2022 | +0.6803% | 3227.601200 | 3249.633500 | +22.032300 |
| 24/08/2022 | -1.0787% | 3262.606800 | 3227.601200 | -35.005600 |
| 23/08/2022 | -1.9823% | 3327.927800 | 3262.606800 | -65.321000 |
| 22/08/2022 | -1.8857% | 3391.276400 | 3327.927800 | -63.348600 |
| 19/08/2022 | +1.5580% | 3338.851400 | 3391.276400 | +52.425000 |
| 18/08/2022 | +2.4257% | 3258.835200 | 3338.851400 | +80.016200 |
| 17/08/2022 | +0.8516% | 3231.199300 | 3258.835200 | +27.635900 |
| 16/08/2022 | +0.1621% | 3225.967100 | 3231.199300 | +5.232200 |
| 12/08/2022 | +1.4165% | 3180.592400 | 3225.967100 | +45.374700 |
| 11/08/2022 | -0.7250% | 3203.737000 | 3180.592400 | -23.144600 |
| 10/08/2022 | +0.7199% | 3180.755500 | 3203.737000 | +22.981500 |
| 09/08/2022 | -1.1244% | 3216.720400 | 3180.755500 | -35.964900 |
| 08/08/2022 | -1.0109% | 3249.404500 | 3216.720400 | -32.684100 |
| 05/08/2022 | +0.8927% | 3220.526000 | 3249.404500 | +28.878500 |
| 04/08/2022 | -0.1600% | 3225.682600 | 3220.526000 | -5.156600 |
| 03/08/2022 | +2.2589% | 3153.633700 | 3225.682600 | +72.048900 |
| 02/08/2022 | -0.3716% | 3165.373600 | 3153.633700 | -11.739900 |
| 01/08/2022 | -1.3530% | 3208.491000 | 3165.373600 | -43.117400 |
| 29/07/2022 | +0.3961% | 3195.808800 | 3208.491000 | +12.682200 |
| 28/07/2022 | +0.2094% | 3189.123500 | 3195.808800 | +6.685300 |
| 27/07/2022 | +1.9942% | 3126.157100 | 3189.123500 | +62.966400 |
| 26/07/2022 | -3.0427% | 3222.737600 | 3126.157100 | -96.580500 |
| 25/07/2022 | +1.0591% | 3188.784200 | 3222.737600 | +33.953400 |
| 22/07/2022 | -0.2342% | 3196.260600 | 3188.784200 | -7.476400 |
| 21/07/2022 | +1.8685% | 3137.091900 | 3196.260600 | +59.168700 |
| 20/07/2022 | -0.7783% | 3161.602300 | 3137.091900 | -24.510400 |
| 19/07/2022 | +1.2033% | 3123.787800 | 3161.602300 | +37.814500 |
| 18/07/2022 | -5.0011% | 3283.985400 | 3123.787800 | -160.197600 |
| 15/07/2022 | -4.1736% | 3423.946800 | 3283.985400 | -139.961400 |
| 14/07/2022 | +2.4833% | 3339.967600 | 3423.946800 | +83.979200 |
| 13/07/2022 | -0.1817% | 3346.041800 | 3339.967600 | -6.074200 |
| 12/07/2022 | +1.0886% | 3309.815500 | 3346.041800 | +36.226300 |
| 11/07/2022 | +1.0706% | 3274.570200 | 3309.815500 | +35.245300 |
| 08/07/2022 | +0.7151% | 3251.237000 | 3274.570200 | +23.333200 |
| 07/07/2022 | +0.2920% | 3241.755800 | 3251.237000 | +9.481200 |
| 06/07/2022 | +2.6471% | 3157.067600 | 3241.755800 | +84.688200 |
| 05/07/2022 | +1.8830% | 3098.176000 | 3157.067600 | +58.891600 |
| 04/07/2022 | -0.7976% | 3122.986300 | 3098.176000 | -24.810300 |
| 01/07/2022 | +0.6844% | 3101.684700 | 3122.986300 | +21.301600 |
| 30/06/2022 | +0.6869% | 3080.452100 | 3101.684700 | +21.232600 |
| 29/06/2022 | +1.3508% | 3039.122300 | 3080.452100 | +41.329800 |
| 28/06/2022 | -2.4288% | 3113.841200 | 3039.122300 | -74.718900 |
| 24/06/2022 | +4.2672% | 2983.763900 | 3113.841200 | +130.077300 |
| 23/06/2022 | +1.8935% | 2927.797700 | 2983.763900 | +55.966200 |
| 22/06/2022 | +2.1670% | 2865.036200 | 2927.797700 | +62.761500 |
| 20/06/2022 | +0.6430% | 2846.673600 | 2865.036200 | +18.362600 |
| 17/06/2022 | +0.9334% | 2820.226700 | 2846.673600 | +26.446900 |
Mostrando 901 -
1000
de 2150 registros