Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0272%
Máximo
2.5905%
Mínimo
-3.5765%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -1.2385% | 3163.671100 | 3124.732100 | -38.939000 |
| 25/01/2022 | -0.3583% | 3175.027700 | 3163.671100 | -11.356600 |
| 24/01/2022 | -0.3496% | 3186.147900 | 3175.027700 | -11.120200 |
| 21/01/2022 | -2.0566% | 3252.353300 | 3186.147900 | -66.205400 |
| 20/01/2022 | -1.7698% | 3310.427300 | 3252.353300 | -58.074000 |
| 19/01/2022 | -1.4578% | 3359.040100 | 3310.427300 | -48.612800 |
| 18/01/2022 | -1.7625% | 3418.769100 | 3359.040100 | -59.729000 |
| 17/01/2022 | +0.7327% | 3393.810300 | 3418.769100 | +24.958800 |
| 14/01/2022 | -0.8772% | 3423.711000 | 3393.810300 | -29.900700 |
| 13/01/2022 | -1.5781% | 3478.169600 | 3423.711000 | -54.458600 |
| 12/01/2022 | +0.0695% | 3475.753900 | 3478.169600 | +2.415700 |
| 11/01/2022 | +0.9752% | 3442.024800 | 3475.753900 | +33.729100 |
| 10/01/2022 | -0.3753% | 3454.968300 | 3442.024800 | -12.943500 |
| 07/01/2022 | -1.1073% | 3493.438900 | 3454.968300 | -38.470600 |
| 06/01/2022 | -0.4262% | 3508.360000 | 3493.438900 | -14.921100 |
| 05/01/2022 | -2.7874% | 3607.526700 | 3508.360000 | -99.166700 |
| 04/01/2022 | +0.0174% | 3606.899200 | 3607.526700 | +0.627500 |
| 03/01/2022 | +0.9599% | 3572.441100 | 3606.899200 | +34.458100 |
| 31/12/2021 | -0.0052% | 3572.626900 | 3572.441100 | -0.185800 |
| 30/12/2021 | -0.7726% | 3600.336100 | 3572.626900 | -27.709200 |
| 29/12/2021 | -0.5381% | 3619.761500 | 3600.336100 | -19.425400 |
| 28/12/2021 | -0.3597% | 3632.803700 | 3619.761500 | -13.042200 |
| 27/12/2021 | +0.6285% | 3610.042500 | 3632.803700 | +22.761200 |
| 24/12/2021 | +0.7022% | 3584.781700 | 3610.042500 | +25.260800 |
| 23/12/2021 | -0.3876% | 3598.705000 | 3584.781700 | -13.923300 |
| 22/12/2021 | +0.7571% | 3571.560700 | 3598.705000 | +27.144300 |
| 21/12/2021 | +2.0165% | 3500.260500 | 3571.560700 | +71.300200 |
| 20/12/2021 | +1.1341% | 3460.786900 | 3500.260500 | +39.473600 |
| 17/12/2021 | -1.3296% | 3507.109000 | 3460.786900 | -46.322100 |
| 16/12/2021 | -0.2839% | 3517.080700 | 3507.109000 | -9.971700 |
| 15/12/2021 | +1.3798% | 3468.886500 | 3517.080700 | +48.194200 |
| 14/12/2021 | -0.4221% | 3483.560200 | 3468.886500 | -14.673700 |
| 13/12/2021 | -2.1880% | 3560.620100 | 3483.560200 | -77.059900 |
| 10/12/2021 | +1.4106% | 3510.745700 | 3560.620100 | +49.874400 |
| 09/12/2021 | -0.1789% | 3517.033100 | 3510.745700 | -6.287400 |
| 07/12/2021 | +1.7290% | 3456.748000 | 3517.033100 | +60.285100 |
| 06/12/2021 | +1.2794% | 3412.803700 | 3456.748000 | +43.944300 |
| 03/12/2021 | -0.8684% | 3442.568300 | 3412.803700 | -29.764600 |
| 02/12/2021 | +2.5905% | 3354.534600 | 3442.568300 | +88.033700 |
| 01/12/2021 | -1.8863% | 3418.411400 | 3354.534600 | -63.876800 |
| 30/11/2021 | -1.4656% | 3468.881000 | 3418.411400 | -50.469600 |
| 29/11/2021 | +1.6536% | 3411.989700 | 3468.881000 | +56.891300 |
| 26/11/2021 | -1.0625% | 3448.434600 | 3411.989700 | -36.444900 |
| 25/11/2021 | +0.9662% | 3415.275000 | 3448.434600 | +33.159600 |
| 24/11/2021 | +0.0139% | 3414.798700 | 3415.275000 | +0.476300 |
| 23/11/2021 | +0.1586% | 3409.388500 | 3414.798700 | +5.410200 |
| 22/11/2021 | -3.5765% | 3533.532300 | 3409.388500 | -124.143800 |
| 19/11/2021 | -0.4575% | 3549.736100 | 3533.532300 | -16.203800 |
| 18/11/2021 | +1.8526% | 3484.579500 | 3549.736100 | +65.156600 |
| 17/11/2021 | +1.3011% | 3439.534200 | 3484.579500 | +45.045300 |
| 16/11/2021 | +0.8656% | 3409.888800 | 3439.534200 | +29.645400 |
| 15/11/2021 | +0.3687% | 3397.339600 | 3409.888800 | +12.549200 |
| 12/11/2021 | +1.4418% | 3348.708500 | 3397.339600 | +48.631100 |
| 11/11/2021 | +0.1353% | 3344.180700 | 3348.708500 | +4.527800 |
| 10/11/2021 | -1.5557% | 3396.611500 | 3344.180700 | -52.430800 |
| 09/11/2021 | -1.3796% | 3443.797200 | 3396.611500 | -47.185700 |
| 08/11/2021 | -0.5483% | 3462.730000 | 3443.797200 | -18.932800 |
| 05/11/2021 | -0.2168% | 3470.244300 | 3462.730000 | -7.514300 |
| 04/11/2021 | +0.4096% | 3456.060400 | 3470.244300 | +14.183900 |
| 03/11/2021 | +0.6336% | 3434.233200 | 3456.060400 | +21.827200 |
| 02/11/2021 | +0.9376% | 3402.183400 | 3434.233200 | +32.049800 |
| 29/10/2021 | +0.6558% | 3379.946400 | 3402.183400 | +22.237000 |
| 28/10/2021 | +0.9129% | 3349.229800 | 3379.946400 | +30.716600 |
| 27/10/2021 | -0.6927% | 3372.509600 | 3349.229800 | -23.279800 |
| 26/10/2021 | -0.3138% | 3383.108900 | 3372.509600 | -10.599300 |
| 25/10/2021 | -0.4345% | 3397.840300 | 3383.108900 | -14.731400 |
| 22/10/2021 | +0.0404% | 3396.467200 | 3397.840300 | +1.373100 |
| 21/10/2021 | +0.7169% | 3372.204300 | 3396.467200 | +24.262900 |
| 20/10/2021 | +0.0345% | 3371.042100 | 3372.204300 | +1.162200 |
| 19/10/2021 | -0.1153% | 3374.931100 | 3371.042100 | -3.889000 |
| 18/10/2021 | -0.6065% | 3395.463800 | 3374.931100 | -20.532700 |
| 15/10/2021 | +1.9096% | 3331.238400 | 3395.463800 | +64.225400 |
| 14/10/2021 | +1.0120% | 3297.696900 | 3331.238400 | +33.541500 |
| 13/10/2021 | -0.2381% | 3305.559100 | 3297.696900 | -7.862200 |
| 12/10/2021 | +0.3076% | 3295.405400 | 3305.559100 | +10.153700 |
| 08/10/2021 | +0.7556% | 3270.598200 | 3295.405400 | +24.807200 |
| 07/10/2021 | +0.6047% | 3250.881900 | 3270.598200 | +19.716300 |
| 06/10/2021 | +0.7265% | 3227.348400 | 3250.881900 | +23.533500 |
| 05/10/2021 | +1.3671% | 3183.526500 | 3227.348400 | +43.821900 |
| 04/10/2021 | -0.7541% | 3207.625800 | 3183.526500 | -24.099300 |
| 01/10/2021 | -0.2992% | 3217.237400 | 3207.625800 | -9.611600 |
| 30/09/2021 | +0.2825% | 3208.161400 | 3217.237400 | +9.076000 |
| 29/09/2021 | +0.4175% | 3194.794700 | 3208.161400 | +13.366700 |
| 28/09/2021 | -1.6003% | 3246.330700 | 3194.794700 | -51.536000 |
| 27/09/2021 | +0.6222% | 3226.194100 | 3246.330700 | +20.136600 |
| 24/09/2021 | -0.1667% | 3231.577100 | 3226.194100 | -5.383000 |
| 23/09/2021 | +1.3857% | 3187.105800 | 3231.577100 | +44.471300 |
| 22/09/2021 | +0.8192% | 3161.103700 | 3187.105800 | +26.002100 |
| 21/09/2021 | -0.0908% | 3163.973800 | 3161.103700 | -2.870100 |
| 20/09/2021 | -1.8599% | 3223.372500 | 3163.973800 | -59.398700 |
| 16/09/2021 | -0.4702% | 3238.563100 | 3223.372500 | -15.190600 |
| 15/09/2021 | +0.3417% | 3227.515800 | 3238.563100 | +11.047300 |
| 14/09/2021 | -0.4934% | 3243.479600 | 3227.515800 | -15.963800 |
| 13/09/2021 | -0.4871% | 3259.315800 | 3243.479600 | -15.836200 |
| 10/09/2021 | -0.5196% | 3276.296800 | 3259.315800 | -16.981000 |
| 09/09/2021 | +0.1213% | 3272.325600 | 3276.296800 | +3.971200 |
| 08/09/2021 | +0.7710% | 3247.192800 | 3272.325600 | +25.132800 |
| 07/09/2021 | +0.6225% | 3227.041200 | 3247.192800 | +20.151600 |
| 06/09/2021 | +0.5072% | 3210.714900 | 3227.041200 | +16.326300 |
| 03/09/2021 | -0.0051% | 3210.877800 | 3210.714900 | -0.162900 |
Mostrando 1101 -
1200
de 2150 registros