Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0459%
Máximo
2.9988%
Mínimo
-2.9740%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.6713% | 2715.410000 | 2733.700400 | +18.290400 |
| 08/04/2021 | -0.1737% | 2720.131900 | 2715.410000 | -4.721900 |
| 07/04/2021 | -0.6850% | 2738.829600 | 2720.131900 | -18.697700 |
| 06/04/2021 | +0.0537% | 2737.360100 | 2738.829600 | +1.469500 |
| 05/04/2021 | +1.2678% | 2702.874000 | 2737.360100 | +34.486100 |
| 01/04/2021 | +0.5818% | 2687.194100 | 2702.874000 | +15.679900 |
| 31/03/2021 | -0.9055% | 2711.636100 | 2687.194100 | -24.442000 |
| 30/03/2021 | -0.5179% | 2725.717400 | 2711.636100 | -14.081300 |
| 29/03/2021 | +0.6076% | 2709.204800 | 2725.717400 | +16.512600 |
| 26/03/2021 | +1.4917% | 2669.090800 | 2709.204800 | +40.114000 |
| 25/03/2021 | +1.1827% | 2637.709100 | 2669.090800 | +31.381700 |
| 24/03/2021 | -0.5461% | 2652.154300 | 2637.709100 | -14.445200 |
| 23/03/2021 | -0.5551% | 2666.916400 | 2652.154300 | -14.762100 |
| 22/03/2021 | +0.2911% | 2659.164200 | 2666.916400 | +7.752200 |
| 19/03/2021 | -0.8272% | 2681.253200 | 2659.164200 | -22.089000 |
| 18/03/2021 | -2.1395% | 2739.235800 | 2681.253200 | -57.982600 |
| 17/03/2021 | +1.2451% | 2705.339800 | 2739.235800 | +33.896000 |
| 16/03/2021 | +0.2072% | 2699.740200 | 2705.339800 | +5.599600 |
| 15/03/2021 | +0.7634% | 2679.209900 | 2699.740200 | +20.530300 |
| 12/03/2021 | -0.2877% | 2686.930200 | 2679.209900 | -7.720300 |
| 11/03/2021 | +0.1123% | 2683.915000 | 2686.930200 | +3.015200 |
| 10/03/2021 | -0.0296% | 2684.709000 | 2683.915000 | -0.794000 |
| 09/03/2021 | +0.8436% | 2662.157200 | 2684.709000 | +22.551800 |
| 08/03/2021 | -0.2565% | 2668.994500 | 2662.157200 | -6.837300 |
| 05/03/2021 | +1.7679% | 2622.225100 | 2668.994500 | +46.769400 |
| 04/03/2021 | -1.7919% | 2669.636600 | 2622.225100 | -47.411500 |
| 03/03/2021 | -0.1952% | 2674.853400 | 2669.636600 | -5.216800 |
| 02/03/2021 | +0.2393% | 2668.459300 | 2674.853400 | +6.394100 |
| 01/03/2021 | +2.3257% | 2607.115000 | 2668.459300 | +61.344300 |
| 26/02/2021 | +0.5557% | 2592.667300 | 2607.115000 | +14.447700 |
| 25/02/2021 | -1.6073% | 2634.676800 | 2592.667300 | -42.009500 |
| 24/02/2021 | +0.1690% | 2630.227000 | 2634.676800 | +4.449800 |
| 23/02/2021 | -0.1026% | 2632.926400 | 2630.227000 | -2.699400 |
| 22/02/2021 | -1.1780% | 2664.126000 | 2632.926400 | -31.199600 |
| 19/02/2021 | -0.5389% | 2678.520700 | 2664.126000 | -14.394700 |
| 18/02/2021 | -1.8474% | 2728.463400 | 2678.520700 | -49.942700 |
| 17/02/2021 | +0.2443% | 2721.807100 | 2728.463400 | +6.656300 |
| 16/02/2021 | +0.0531% | 2720.363100 | 2721.807100 | +1.444000 |
| 15/02/2021 | -0.7406% | 2740.585500 | 2720.363100 | -20.222400 |
| 12/02/2021 | +0.7187% | 2720.958800 | 2740.585500 | +19.626700 |
| 11/02/2021 | -0.5127% | 2734.946100 | 2720.958800 | -13.987300 |
| 10/02/2021 | -0.4809% | 2748.130400 | 2734.946100 | -13.184300 |
| 09/02/2021 | +0.0025% | 2748.061700 | 2748.130400 | +0.068700 |
| 08/02/2021 | +0.3598% | 2738.192200 | 2748.061700 | +9.869500 |
| 05/02/2021 | +0.6129% | 2721.461200 | 2738.192200 | +16.731000 |
| 04/02/2021 | +1.3993% | 2683.644200 | 2721.461200 | +37.817000 |
| 03/02/2021 | -0.2975% | 2691.640500 | 2683.644200 | -7.996300 |
| 02/02/2021 | +1.7397% | 2645.218900 | 2691.640500 | +46.421600 |
| 01/02/2021 | +1.4476% | 2607.201400 | 2645.218900 | +38.017500 |
| 29/01/2021 | -2.9740% | 2685.905000 | 2607.201400 | -78.703600 |
| 28/01/2021 | +1.3068% | 2651.033300 | 2685.905000 | +34.871700 |
| 27/01/2021 | -1.7176% | 2696.961200 | 2651.033300 | -45.927900 |
| 26/01/2021 | -0.3685% | 2706.918600 | 2696.961200 | -9.957400 |
| 25/01/2021 | +1.2718% | 2672.710000 | 2706.918600 | +34.208600 |
| 22/01/2021 | +0.5038% | 2659.278700 | 2672.710000 | +13.431300 |
| 21/01/2021 | -1.9174% | 2710.759300 | 2659.278700 | -51.480600 |
| 20/01/2021 | +0.7526% | 2690.435000 | 2710.759300 | +20.324300 |
| 19/01/2021 | +0.5194% | 2676.495800 | 2690.435000 | +13.939200 |
| 18/01/2021 | +0.1027% | 2673.749700 | 2676.495800 | +2.746100 |
| 15/01/2021 | -1.2880% | 2708.410500 | 2673.749700 | -34.660800 |
| 14/01/2021 | -0.1735% | 2713.114800 | 2708.410500 | -4.704300 |
| 13/01/2021 | +1.8057% | 2664.562600 | 2713.114800 | +48.552200 |
| 12/01/2021 | +1.3598% | 2628.574800 | 2664.562600 | +35.987800 |
| 11/01/2021 | -0.3368% | 2637.442900 | 2628.574800 | -8.868100 |
| 08/01/2021 | +1.2750% | 2604.029500 | 2637.442900 | +33.413400 |
| 07/01/2021 | +2.9988% | 2527.099000 | 2604.029500 | +76.930500 |
| 06/01/2021 | -0.1672% | 2531.327700 | 2527.099000 | -4.228700 |
| 05/01/2021 | +0.7229% | 2513.095900 | 2531.327700 | +18.231800 |
| 04/01/2021 | -1.6008% | 2553.648900 | 2513.095900 | -40.553000 |
| 31/12/2020 | -0.0052% | 2553.781400 | 2553.648900 | -0.132500 |
| 30/12/2020 | +0.2828% | 2546.569000 | 2553.781400 | +7.212400 |
| 29/12/2020 | +0.4570% | 2534.958900 | 2546.569000 | +11.610100 |
| 28/12/2020 | +0.7665% | 2515.603500 | 2534.958900 | +19.355400 |
| 24/12/2020 | -0.5208% | 2528.737700 | 2515.603500 | -13.134200 |
| 23/12/2020 | -1.1019% | 2556.755300 | 2528.737700 | -28.017600 |
| 22/12/2020 | -0.5213% | 2570.119500 | 2556.755300 | -13.364200 |
| 21/12/2020 | -0.0747% | 2572.040100 | 2570.119500 | -1.920600 |
| 18/12/2020 | -0.2788% | 2579.221900 | 2572.040100 | -7.181800 |
| 17/12/2020 | -0.7550% | 2598.769100 | 2579.221900 | -19.547200 |
| 16/12/2020 | +0.5275% | 2585.096800 | 2598.769100 | +13.672300 |
| 15/12/2020 | +1.6270% | 2543.376600 | 2585.096800 | +41.720200 |
| 14/12/2020 | -0.9176% | 2566.822000 | 2543.376600 | -23.445400 |
| 11/12/2020 | -0.9408% | 2591.083600 | 2566.822000 | -24.261600 |
| 10/12/2020 | +0.3219% | 2582.755100 | 2591.083600 | +8.328500 |
| 09/12/2020 | -1.1361% | 2612.264400 | 2582.755100 | -29.509300 |
| 07/12/2020 | -0.6419% | 2629.087600 | 2612.264400 | -16.823200 |
| 04/12/2020 | +0.3152% | 2620.813400 | 2629.087600 | +8.274200 |
| 03/12/2020 | -0.0969% | 2623.354200 | 2620.813400 | -2.540800 |
| 02/12/2020 | -0.4431% | 2635.004100 | 2623.354200 | -11.649900 |
| 01/12/2020 | +0.8018% | 2613.961400 | 2635.004100 | +21.042700 |
| 30/11/2020 | -0.8294% | 2635.731600 | 2613.961400 | -21.770200 |
| 27/11/2020 | +0.4389% | 2624.188100 | 2635.731600 | +11.543500 |
| 26/11/2020 | -0.6582% | 2641.517000 | 2624.188100 | -17.328900 |
| 25/11/2020 | -0.2255% | 2647.480200 | 2641.517000 | -5.963200 |
| 24/11/2020 | +2.1738% | 2590.551000 | 2647.480200 | +56.929200 |
| 23/11/2020 | +0.9670% | 2565.622300 | 2590.551000 | +24.928700 |
| 20/11/2020 | +0.0409% | 2564.573100 | 2565.622300 | +1.049200 |
| 19/11/2020 | +0.3295% | 2556.136700 | 2564.573100 | +8.436400 |
| 18/11/2020 | -1.8875% | 2604.842900 | 2556.136700 | -48.706200 |
| 17/11/2020 | -0.2403% | 2611.108700 | 2604.842900 | -6.265800 |
Mostrando 1301 -
1400
de 2150 registros