Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1936%
Máximo
3.4636%
Mínimo
-2.2159%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.0733% | 2496.124900 | 2523.059800 | +26.934900 |
| 29/01/2020 | +0.0318% | 2495.331800 | 2496.124900 | +0.793100 |
| 28/01/2020 | +0.6651% | 2478.790700 | 2495.331800 | +16.541100 |
| 27/01/2020 | -0.5185% | 2491.676000 | 2478.790700 | -12.885300 |
| 24/01/2020 | -0.2085% | 2496.875600 | 2491.676000 | -5.199600 |
| 23/01/2020 | -0.1760% | 2501.274200 | 2496.875600 | -4.398600 |
| 22/01/2020 | +0.3428% | 2492.715600 | 2501.274200 | +8.558600 |
| 21/01/2020 | -0.5860% | 2507.366500 | 2492.715600 | -14.650900 |
| 20/01/2020 | -0.1671% | 2511.560500 | 2507.366500 | -4.194000 |
| 17/01/2020 | +0.1294% | 2508.312600 | 2511.560500 | +3.247900 |
| 16/01/2020 | +0.7210% | 2490.291700 | 2508.312600 | +18.020900 |
| 15/01/2020 | -0.0093% | 2490.522300 | 2490.291700 | -0.230600 |
| 14/01/2020 | -0.7362% | 2508.926400 | 2490.522300 | -18.404100 |
| 13/01/2020 | +1.5244% | 2470.969300 | 2508.926400 | +37.957100 |
| 10/01/2020 | +0.6785% | 2454.260300 | 2470.969300 | +16.709000 |
| 09/01/2020 | +0.4078% | 2444.272400 | 2454.260300 | +9.987900 |
| 08/01/2020 | -0.5816% | 2458.529500 | 2444.272400 | -14.257100 |
| 07/01/2020 | +0.1072% | 2455.894900 | 2458.529500 | +2.634600 |
| 06/01/2020 | +1.7957% | 2412.187800 | 2455.894900 | +43.707100 |
| 03/01/2020 | -0.1886% | 2416.742400 | 2412.187800 | -4.554600 |
| 02/01/2020 | +1.8926% | 2371.434300 | 2416.742400 | +45.308100 |
| 31/12/2019 | -0.0052% | 2371.557600 | 2371.434300 | -0.123300 |
| 30/12/2019 | +0.1308% | 2368.458000 | 2371.557600 | +3.099600 |
| 27/12/2019 | -0.1377% | 2371.721200 | 2368.458000 | -3.263200 |
| 26/12/2019 | +0.1239% | 2368.783500 | 2371.721200 | +2.937700 |
| 24/12/2019 | -0.4373% | 2379.163900 | 2368.783500 | -10.380400 |
| 23/12/2019 | +0.5427% | 2366.287700 | 2379.163900 | +12.876200 |
| 20/12/2019 | -0.1065% | 2368.809500 | 2366.287700 | -2.521800 |
| 19/12/2019 | +0.4313% | 2358.615800 | 2368.809500 | +10.193700 |
| 18/12/2019 | -0.5969% | 2372.736400 | 2358.615800 | -14.120600 |
| 17/12/2019 | -0.6816% | 2388.963300 | 2372.736400 | -16.226900 |
| 16/12/2019 | -0.0997% | 2391.347300 | 2388.963300 | -2.384000 |
| 13/12/2019 | +0.1410% | 2387.977300 | 2391.347300 | +3.370000 |
| 12/12/2019 | +0.2781% | 2381.346000 | 2387.977300 | +6.631300 |
| 11/12/2019 | -0.2857% | 2388.158900 | 2381.346000 | -6.812900 |
| 10/12/2019 | +0.7994% | 2369.143900 | 2388.158900 | +19.015000 |
| 09/12/2019 | -1.2394% | 2398.689300 | 2369.143900 | -29.545400 |
| 06/12/2019 | +0.0760% | 2396.866800 | 2398.689300 | +1.822500 |
| 05/12/2019 | -1.3712% | 2429.958300 | 2396.866800 | -33.091500 |
| 04/12/2019 | -0.1673% | 2434.027100 | 2429.958300 | -4.068800 |
| 03/12/2019 | -0.8591% | 2455.028600 | 2434.027100 | -21.001500 |
| 02/12/2019 | -1.4691% | 2491.361500 | 2455.028600 | -36.332900 |
| 29/11/2019 | -2.2159% | 2547.184500 | 2491.361500 | -55.823000 |
| 28/11/2019 | +2.4857% | 2484.648800 | 2547.184500 | +62.535700 |
| 27/11/2019 | +1.8642% | 2438.758400 | 2484.648800 | +45.890400 |
| 26/11/2019 | +0.4887% | 2426.869100 | 2438.758400 | +11.889300 |
| 25/11/2019 | +0.0862% | 2424.777500 | 2426.869100 | +2.091600 |
| 22/11/2019 | +0.2229% | 2419.378600 | 2424.777500 | +5.398900 |
| 21/11/2019 | -0.4177% | 2429.504300 | 2419.378600 | -10.125700 |
| 20/11/2019 | +1.2701% | 2398.841800 | 2429.504300 | +30.662500 |
| 19/11/2019 | +1.0804% | 2373.064100 | 2398.841800 | +25.777700 |
| 18/11/2019 | -0.9200% | 2394.997000 | 2373.064100 | -21.932900 |
| 15/11/2019 | -1.6261% | 2434.259700 | 2394.997000 | -39.262700 |
| 14/11/2019 | +0.9091% | 2412.229300 | 2434.259700 | +22.030400 |
| 13/11/2019 | +1.1571% | 2384.478200 | 2412.229300 | +27.751100 |
| 12/11/2019 | +3.4636% | 2303.302800 | 2384.478200 | +81.175400 |
| 11/11/2019 | +1.1012% | 2278.077600 | 2303.302800 | +25.225200 |
| 08/11/2019 | +0.7609% | 2260.809500 | 2278.077600 | +17.268100 |
| 07/11/2019 | -0.0790% | 2262.597200 | 2260.809500 | -1.787700 |
| 06/11/2019 | -0.2689% | 2268.689100 | 2262.597200 | -6.091900 |
| 05/11/2019 | +1.3864% | 2237.454000 | 2268.689100 | +31.235100 |
| 04/11/2019 | +1.2697% | 2209.224200 | 2237.454000 | +28.229800 |
| 30/10/2019 | +1.4203% | 2178.068200 | 2209.224200 | +31.156000 |
| 29/10/2019 | +0.2535% | 2172.554000 | 2178.068200 | +5.514200 |
| 28/10/2019 | +0.2858% | 2166.353100 | 2172.554000 | +6.200900 |
| 25/10/2019 | +0.6767% | 2151.742000 | 2166.353100 | +14.611100 |
| 24/10/2019 | -0.2056% | 2156.169700 | 2151.742000 | -4.427700 |
| 23/10/2019 | +0.1220% | 2153.541300 | 2156.169700 | +2.628400 |
| 22/10/2019 | +0.2622% | 2147.901700 | 2153.541300 | +5.639600 |
| 21/10/2019 | +2.3495% | 2098.025900 | 2147.901700 | +49.875800 |
| 18/10/2019 | -0.7530% | 2113.884200 | 2098.025900 | -15.858300 |
| 17/10/2019 | -0.4953% | 2124.381100 | 2113.884200 | -10.496900 |
| 16/10/2019 | +0.6483% | 2110.653900 | 2124.381100 | +13.727200 |
| 15/10/2019 | +1.2899% | 2083.604200 | 2110.653900 | +27.049700 |
| 14/10/2019 | -0.1009% | 2085.707000 | 2083.604200 | -2.102800 |
| 11/10/2019 | +0.0055% | 2085.593200 | 2085.707000 | +0.113800 |
| 10/10/2019 | +0.1020% | 2083.466600 | 2085.593200 | +2.126600 |
| 09/10/2019 | +0.7747% | 2067.388100 | 2083.466600 | +16.078500 |
| 08/10/2019 | -0.2290% | 2072.127800 | 2067.388100 | -4.739700 |
| 07/10/2019 | +0.0146% | 2071.824900 | 2072.127800 | +0.302900 |
| 04/10/2019 | +0.4224% | 2063.092600 | 2071.824900 | +8.732300 |
| 03/10/2019 | -0.9759% | 2083.324100 | 2063.092600 | -20.231500 |
| 02/10/2019 | -1.7310% | 2119.700400 | 2083.324100 | -36.376300 |
| 01/10/2019 | -0.4946% | 2130.211000 | 2119.700400 | -10.510600 |
| 30/09/2019 | +0.4920% | 2119.756200 | 2130.211000 | +10.454800 |
| 27/09/2019 | -0.4157% | 2128.585600 | 2119.756200 | -8.829400 |
| 26/09/2019 | -0.2127% | 2133.116900 | 2128.585600 | -4.531300 |
| 25/09/2019 | +0.6154% | 2120.029600 | 2133.116900 | +13.087300 |
| 24/09/2019 | -0.4436% | 2129.454900 | 2120.029600 | -9.425300 |
| 23/09/2019 | +0.5474% | 2117.830600 | 2129.454900 | +11.624300 |
| 17/09/2019 | +0.9296% | 2098.234800 | 2117.830600 | +19.595800 |
| 16/09/2019 | -0.0055% | 2098.350900 | 2098.234800 | -0.116100 |
| 13/09/2019 | -0.3897% | 2106.544100 | 2098.350900 | -8.193200 |
| 12/09/2019 | +0.0347% | 2105.812900 | 2106.544100 | +0.731200 |
| 11/09/2019 | +0.5163% | 2094.969600 | 2105.812900 | +10.843300 |
| 10/09/2019 | -0.0225% | 2095.440200 | 2094.969600 | -0.470600 |
| 09/09/2019 | +0.4296% | 2086.456900 | 2095.440200 | +8.983300 |
| 06/09/2019 | -0.5708% | 2098.400200 | 2086.456900 | -11.943300 |
| 05/09/2019 | +0.3333% | 2091.416900 | 2098.400200 | +6.983300 |
| 04/09/2019 | +0.5965% | 2078.978500 | 2091.416900 | +12.438400 |
Mostrando 1601 -
1700
de 2150 registros