Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.1133%
Máximo
4.9637%
Mínimo
-8.4999%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9637% | 1877.123600 | 1972.650200 | +95.526600 |
| 23/03/2020 | -0.9253% | 1894.574100 | 1877.123600 | -17.450500 |
| 20/03/2020 | -4.6242% | 1984.239900 | 1894.574100 | -89.665800 |
| 19/03/2020 | +0.6990% | 1970.419200 | 1984.239900 | +13.820700 |
| 18/03/2020 | -4.2212% | 2055.374300 | 1970.419200 | -84.955100 |
| 17/03/2020 | +4.5002% | 1964.928300 | 2055.374300 | +90.446000 |
| 16/03/2020 | -8.4999% | 2139.249700 | 1964.928300 | -174.321400 |
| 13/03/2020 | +3.2561% | 2070.716200 | 2139.249700 | +68.533500 |
| 12/03/2020 | -6.9437% | 2219.610200 | 2070.716200 | -148.894000 |
| 11/03/2020 | -4.0107% | 2310.442500 | 2219.610200 | -90.832300 |
| 10/03/2020 | +2.1515% | 2261.264400 | 2310.442500 | +49.178100 |
| 09/03/2020 | -5.1281% | 2380.249500 | 2261.264400 | -118.985100 |
| 06/03/2020 | -1.1687% | 2408.230300 | 2380.249500 | -27.980800 |
| 05/03/2020 | -1.1093% | 2435.093000 | 2408.230300 | -26.862700 |
| 04/03/2020 | +3.3776% | 2354.217800 | 2435.093000 | +80.875200 |
| 03/03/2020 | -2.6819% | 2418.210100 | 2354.217800 | -63.992300 |
| 02/03/2020 | +2.9553% | 2347.789800 | 2418.210100 | +70.420300 |
| 28/02/2020 | -0.7496% | 2365.455100 | 2347.789800 | -17.665300 |
| 27/02/2020 | -2.8731% | 2434.402400 | 2365.455100 | -68.947300 |
| 26/02/2020 | -0.2050% | 2439.398900 | 2434.402400 | -4.996500 |
| 25/02/2020 | -2.7021% | 2506.212300 | 2439.398900 | -66.813400 |
| 24/02/2020 | -3.0391% | 2583.548000 | 2506.212300 | -77.335700 |
| 21/02/2020 | -0.1874% | 2588.394900 | 2583.548000 | -4.846900 |
| 20/02/2020 | +0.3139% | 2580.282700 | 2588.394900 | +8.112200 |
| 19/02/2020 | +0.5241% | 2566.795700 | 2580.282700 | +13.487000 |
| 18/02/2020 | +0.1833% | 2562.094500 | 2566.795700 | +4.701200 |
| 17/02/2020 | -0.1525% | 2566.003400 | 2562.094500 | -3.908900 |
| 14/02/2020 | -0.1984% | 2571.100400 | 2566.003400 | -5.097000 |
| 13/02/2020 | +0.4859% | 2558.638300 | 2571.100400 | +12.462100 |
| 12/02/2020 | +0.2004% | 2553.516300 | 2558.638300 | +5.122000 |
| 11/02/2020 | +0.1450% | 2549.817200 | 2553.516300 | +3.699100 |
| 10/02/2020 | +1.1424% | 2520.853600 | 2549.817200 | +28.963600 |
| 07/02/2020 | +0.4479% | 2509.587800 | 2520.853600 | +11.265800 |
| 06/02/2020 | +0.5196% | 2496.581200 | 2509.587800 | +13.006600 |
| 05/02/2020 | +0.4393% | 2485.638400 | 2496.581200 | +10.942800 |
| 04/02/2020 | +0.3842% | 2476.107600 | 2485.638400 | +9.530800 |
| 03/02/2020 | -0.5609% | 2490.034200 | 2476.107600 | -13.926600 |
| 31/01/2020 | -1.3176% | 2523.059800 | 2490.034200 | -33.025600 |
| 30/01/2020 | +1.0733% | 2496.124900 | 2523.059800 | +26.934900 |
| 29/01/2020 | +0.0318% | 2495.331800 | 2496.124900 | +0.793100 |
| 28/01/2020 | +0.6651% | 2478.790700 | 2495.331800 | +16.541100 |
| 27/01/2020 | -0.5185% | 2491.676000 | 2478.790700 | -12.885300 |
| 24/01/2020 | -0.2085% | 2496.875600 | 2491.676000 | -5.199600 |
| 23/01/2020 | -0.1760% | 2501.274200 | 2496.875600 | -4.398600 |
| 22/01/2020 | +0.3428% | 2492.715600 | 2501.274200 | +8.558600 |
| 21/01/2020 | -0.5860% | 2507.366500 | 2492.715600 | -14.650900 |
| 20/01/2020 | -0.1671% | 2511.560500 | 2507.366500 | -4.194000 |
| 17/01/2020 | +0.1294% | 2508.312600 | 2511.560500 | +3.247900 |
| 16/01/2020 | +0.7210% | 2490.291700 | 2508.312600 | +18.020900 |
| 15/01/2020 | -0.0093% | 2490.522300 | 2490.291700 | -0.230600 |
| 14/01/2020 | -0.7362% | 2508.926400 | 2490.522300 | -18.404100 |
| 13/01/2020 | +1.5244% | 2470.969300 | 2508.926400 | +37.957100 |
| 10/01/2020 | +0.6785% | 2454.260300 | 2470.969300 | +16.709000 |
| 09/01/2020 | +0.4078% | 2444.272400 | 2454.260300 | +9.987900 |
| 08/01/2020 | -0.5816% | 2458.529500 | 2444.272400 | -14.257100 |
| 07/01/2020 | +0.1072% | 2455.894900 | 2458.529500 | +2.634600 |
| 06/01/2020 | +1.7957% | 2412.187800 | 2455.894900 | +43.707100 |
| 03/01/2020 | -0.1886% | 2416.742400 | 2412.187800 | -4.554600 |
| 02/01/2020 | +1.8926% | 2371.434300 | 2416.742400 | +45.308100 |
| 31/12/2019 | -0.0052% | 2371.557600 | 2371.434300 | -0.123300 |
| 30/12/2019 | +0.1308% | 2368.458000 | 2371.557600 | +3.099600 |
| 27/12/2019 | -0.1377% | 2371.721200 | 2368.458000 | -3.263200 |
| 26/12/2019 | +0.1239% | 2368.783500 | 2371.721200 | +2.937700 |
| 24/12/2019 | -0.4373% | 2379.163900 | 2368.783500 | -10.380400 |
| 23/12/2019 | +0.5427% | 2366.287700 | 2379.163900 | +12.876200 |
| 20/12/2019 | -0.1065% | 2368.809500 | 2366.287700 | -2.521800 |
| 19/12/2019 | +0.4313% | 2358.615800 | 2368.809500 | +10.193700 |
| 18/12/2019 | -0.5969% | 2372.736400 | 2358.615800 | -14.120600 |
| 17/12/2019 | -0.6816% | 2388.963300 | 2372.736400 | -16.226900 |
| 16/12/2019 | -0.0997% | 2391.347300 | 2388.963300 | -2.384000 |
| 13/12/2019 | +0.1410% | 2387.977300 | 2391.347300 | +3.370000 |
| 12/12/2019 | +0.2781% | 2381.346000 | 2387.977300 | +6.631300 |
| 11/12/2019 | -0.2857% | 2388.158900 | 2381.346000 | -6.812900 |
| 10/12/2019 | +0.7994% | 2369.143900 | 2388.158900 | +19.015000 |
| 09/12/2019 | -1.2394% | 2398.689300 | 2369.143900 | -29.545400 |
| 06/12/2019 | +0.0760% | 2396.866800 | 2398.689300 | +1.822500 |
| 05/12/2019 | -1.3712% | 2429.958300 | 2396.866800 | -33.091500 |
| 04/12/2019 | -0.1673% | 2434.027100 | 2429.958300 | -4.068800 |
| 03/12/2019 | -0.8591% | 2455.028600 | 2434.027100 | -21.001500 |
| 02/12/2019 | -1.4691% | 2491.361500 | 2455.028600 | -36.332900 |
| 29/11/2019 | -2.2159% | 2547.184500 | 2491.361500 | -55.823000 |
| 28/11/2019 | +2.4857% | 2484.648800 | 2547.184500 | +62.535700 |
| 27/11/2019 | +1.8642% | 2438.758400 | 2484.648800 | +45.890400 |
| 26/11/2019 | +0.4887% | 2426.869100 | 2438.758400 | +11.889300 |
| 25/11/2019 | +0.0862% | 2424.777500 | 2426.869100 | +2.091600 |
| 22/11/2019 | +0.2229% | 2419.378600 | 2424.777500 | +5.398900 |
| 21/11/2019 | -0.4177% | 2429.504300 | 2419.378600 | -10.125700 |
| 20/11/2019 | +1.2701% | 2398.841800 | 2429.504300 | +30.662500 |
| 19/11/2019 | +1.0804% | 2373.064100 | 2398.841800 | +25.777700 |
| 18/11/2019 | -0.9200% | 2394.997000 | 2373.064100 | -21.932900 |
| 15/11/2019 | -1.6261% | 2434.259700 | 2394.997000 | -39.262700 |
| 14/11/2019 | +0.9091% | 2412.229300 | 2434.259700 | +22.030400 |
| 13/11/2019 | +1.1571% | 2384.478200 | 2412.229300 | +27.751100 |
| 12/11/2019 | +3.4636% | 2303.302800 | 2384.478200 | +81.175400 |
| 11/11/2019 | +1.1012% | 2278.077600 | 2303.302800 | +25.225200 |
| 08/11/2019 | +0.7609% | 2260.809500 | 2278.077600 | +17.268100 |
| 07/11/2019 | -0.0790% | 2262.597200 | 2260.809500 | -1.787700 |
| 06/11/2019 | -0.2689% | 2268.689100 | 2262.597200 | -6.091900 |
| 05/11/2019 | +1.3864% | 2237.454000 | 2268.689100 | +31.235100 |
| 04/11/2019 | +1.2697% | 2209.224200 | 2237.454000 | +28.229800 |
Mostrando 1501 -
1600
de 2088 registros