Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0429%
Máximo
4.9637%
Mínimo
-8.4999%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.8221% | 2397.215600 | 2417.004800 | +19.789200 |
| 22/06/2020 | +0.4859% | 2385.594600 | 2397.215600 | +11.621000 |
| 19/06/2020 | +0.3284% | 2377.772000 | 2385.594600 | +7.822600 |
| 18/06/2020 | +1.4127% | 2344.417300 | 2377.772000 | +33.354700 |
| 17/06/2020 | +2.3540% | 2289.874900 | 2344.417300 | +54.542400 |
| 16/06/2020 | -0.5424% | 2302.328400 | 2289.874900 | -12.453500 |
| 15/06/2020 | +0.8866% | 2282.006300 | 2302.328400 | +20.322100 |
| 12/06/2020 | +1.3581% | 2251.224100 | 2282.006300 | +30.782200 |
| 11/06/2020 | -2.7473% | 2313.930300 | 2251.224100 | -62.706200 |
| 10/06/2020 | -1.0946% | 2339.398400 | 2313.930300 | -25.468100 |
| 09/06/2020 | -0.5185% | 2351.558900 | 2339.398400 | -12.160500 |
| 08/06/2020 | +1.7952% | 2309.721200 | 2351.558900 | +41.837700 |
| 05/06/2020 | +0.6826% | 2294.009100 | 2309.721200 | +15.712100 |
| 04/06/2020 | +0.9104% | 2273.218600 | 2294.009100 | +20.790500 |
| 03/06/2020 | -0.0032% | 2273.290800 | 2273.218600 | -0.072200 |
| 02/06/2020 | -0.4309% | 2283.108400 | 2273.290800 | -9.817600 |
| 01/06/2020 | -0.4155% | 2292.613900 | 2283.108400 | -9.505500 |
| 29/05/2020 | -0.3172% | 2299.898400 | 2292.613900 | -7.284500 |
| 28/05/2020 | -0.4407% | 2310.057300 | 2299.898400 | -10.158900 |
| 27/05/2020 | +2.8174% | 2245.881400 | 2310.057300 | +64.175900 |
| 26/05/2020 | +1.4050% | 2214.548200 | 2245.881400 | +31.333200 |
| 25/05/2020 | -0.2216% | 2219.462100 | 2214.548200 | -4.913900 |
| 22/05/2020 | -0.8520% | 2238.452200 | 2219.462100 | -18.990100 |
| 20/05/2020 | -0.1346% | 2241.466600 | 2238.452200 | -3.014400 |
| 19/05/2020 | -0.5514% | 2253.859700 | 2241.466600 | -12.393100 |
| 18/05/2020 | +2.4811% | 2198.627000 | 2253.859700 | +55.232700 |
| 15/05/2020 | +0.3729% | 2190.443200 | 2198.627000 | +8.183800 |
| 14/05/2020 | +0.4678% | 2180.219400 | 2190.443200 | +10.223800 |
| 13/05/2020 | -1.5198% | 2213.608400 | 2180.219400 | -33.389000 |
| 12/05/2020 | -1.7506% | 2252.701300 | 2213.608400 | -39.092900 |
| 11/05/2020 | -0.2872% | 2259.180800 | 2252.701300 | -6.479500 |
| 08/05/2020 | +0.4310% | 2249.464900 | 2259.180800 | +9.715900 |
| 07/05/2020 | +0.6034% | 2235.932100 | 2249.464900 | +13.532800 |
| 06/05/2020 | +0.3163% | 2228.871100 | 2235.932100 | +7.061000 |
| 05/05/2020 | -0.3475% | 2236.629100 | 2228.871100 | -7.758000 |
| 04/05/2020 | -2.2747% | 2288.088800 | 2236.629100 | -51.459700 |
| 30/04/2020 | -0.6059% | 2301.995200 | 2288.088800 | -13.906400 |
| 29/04/2020 | +0.8053% | 2283.531500 | 2301.995200 | +18.463700 |
| 28/04/2020 | -0.4079% | 2292.865000 | 2283.531500 | -9.333500 |
| 27/04/2020 | +1.1550% | 2266.535500 | 2292.865000 | +26.329500 |
| 24/04/2020 | +1.0070% | 2243.826300 | 2266.535500 | +22.709200 |
| 23/04/2020 | +0.2406% | 2238.433900 | 2243.826300 | +5.392400 |
| 22/04/2020 | +0.7483% | 2221.747200 | 2238.433900 | +16.686700 |
| 21/04/2020 | -1.7837% | 2261.731900 | 2221.747200 | -39.984700 |
| 20/04/2020 | -0.4792% | 2272.596700 | 2261.731900 | -10.864800 |
| 17/04/2020 | +2.0046% | 2227.493900 | 2272.596700 | +45.102800 |
| 16/04/2020 | -0.8073% | 2245.549300 | 2227.493900 | -18.055400 |
| 15/04/2020 | -0.6656% | 2260.546400 | 2245.549300 | -14.997100 |
| 14/04/2020 | +2.6656% | 2201.085800 | 2260.546400 | +59.460600 |
| 13/04/2020 | +0.0625% | 2199.711300 | 2201.085800 | +1.374500 |
| 09/04/2020 | -0.0606% | 2201.044900 | 2199.711300 | -1.333600 |
| 08/04/2020 | +3.2549% | 2130.555900 | 2201.044900 | +70.489000 |
| 07/04/2020 | -0.3229% | 2137.446500 | 2130.555900 | -6.890600 |
| 06/04/2020 | +3.6281% | 2061.288500 | 2137.446500 | +76.158000 |
| 03/04/2020 | -0.9864% | 2081.721900 | 2061.288500 | -20.433400 |
| 02/04/2020 | +1.0905% | 2059.144700 | 2081.721900 | +22.577200 |
| 01/04/2020 | -2.2353% | 2105.690400 | 2059.144700 | -46.545700 |
| 31/03/2020 | +0.0616% | 2104.392700 | 2105.690400 | +1.297700 |
| 30/03/2020 | +3.1317% | 2039.510900 | 2104.392700 | +64.881800 |
| 27/03/2020 | -2.3476% | 2087.957700 | 2039.510900 | -48.446800 |
| 26/03/2020 | +3.6007% | 2014.113500 | 2087.957700 | +73.844200 |
| 25/03/2020 | +2.0801% | 1972.650200 | 2014.113500 | +41.463300 |
| 24/03/2020 | +4.9637% | 1877.123600 | 1972.650200 | +95.526600 |
| 23/03/2020 | -0.9253% | 1894.574100 | 1877.123600 | -17.450500 |
| 20/03/2020 | -4.6242% | 1984.239900 | 1894.574100 | -89.665800 |
| 19/03/2020 | +0.6990% | 1970.419200 | 1984.239900 | +13.820700 |
| 18/03/2020 | -4.2212% | 2055.374300 | 1970.419200 | -84.955100 |
| 17/03/2020 | +4.5002% | 1964.928300 | 2055.374300 | +90.446000 |
| 16/03/2020 | -8.4999% | 2139.249700 | 1964.928300 | -174.321400 |
| 13/03/2020 | +3.2561% | 2070.716200 | 2139.249700 | +68.533500 |
| 12/03/2020 | -6.9437% | 2219.610200 | 2070.716200 | -148.894000 |
| 11/03/2020 | -4.0107% | 2310.442500 | 2219.610200 | -90.832300 |
| 10/03/2020 | +2.1515% | 2261.264400 | 2310.442500 | +49.178100 |
| 09/03/2020 | -5.1281% | 2380.249500 | 2261.264400 | -118.985100 |
| 06/03/2020 | -1.1687% | 2408.230300 | 2380.249500 | -27.980800 |
| 05/03/2020 | -1.1093% | 2435.093000 | 2408.230300 | -26.862700 |
| 04/03/2020 | +3.3776% | 2354.217800 | 2435.093000 | +80.875200 |
| 03/03/2020 | -2.6819% | 2418.210100 | 2354.217800 | -63.992300 |
| 02/03/2020 | +2.9553% | 2347.789800 | 2418.210100 | +70.420300 |
| 28/02/2020 | -0.7496% | 2365.455100 | 2347.789800 | -17.665300 |
| 27/02/2020 | -2.8731% | 2434.402400 | 2365.455100 | -68.947300 |
| 26/02/2020 | -0.2050% | 2439.398900 | 2434.402400 | -4.996500 |
| 25/02/2020 | -2.7021% | 2506.212300 | 2439.398900 | -66.813400 |
| 24/02/2020 | -3.0391% | 2583.548000 | 2506.212300 | -77.335700 |
| 21/02/2020 | -0.1874% | 2588.394900 | 2583.548000 | -4.846900 |
| 20/02/2020 | +0.3139% | 2580.282700 | 2588.394900 | +8.112200 |
| 19/02/2020 | +0.5241% | 2566.795700 | 2580.282700 | +13.487000 |
| 18/02/2020 | +0.1833% | 2562.094500 | 2566.795700 | +4.701200 |
| 17/02/2020 | -0.1525% | 2566.003400 | 2562.094500 | -3.908900 |
| 14/02/2020 | -0.1984% | 2571.100400 | 2566.003400 | -5.097000 |
| 13/02/2020 | +0.4859% | 2558.638300 | 2571.100400 | +12.462100 |
| 12/02/2020 | +0.2004% | 2553.516300 | 2558.638300 | +5.122000 |
| 11/02/2020 | +0.1450% | 2549.817200 | 2553.516300 | +3.699100 |
| 10/02/2020 | +1.1424% | 2520.853600 | 2549.817200 | +28.963600 |
| 07/02/2020 | +0.4479% | 2509.587800 | 2520.853600 | +11.265800 |
| 06/02/2020 | +0.5196% | 2496.581200 | 2509.587800 | +13.006600 |
| 05/02/2020 | +0.4393% | 2485.638400 | 2496.581200 | +10.942800 |
| 04/02/2020 | +0.3842% | 2476.107600 | 2485.638400 | +9.530800 |
| 03/02/2020 | -0.5609% | 2490.034200 | 2476.107600 | -13.926600 |
| 31/01/2020 | -1.3176% | 2523.059800 | 2490.034200 | -33.025600 |
Mostrando 1501 -
1600
de 2150 registros