Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1057%
Máximo
1.3156%
Mínimo
-1.3140%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2591% 2030.964800 2025.709400 -5.255400
05/07/2019 +0.5411% 2020.005300 2030.964800 +10.959500
04/07/2019 -0.2320% 2024.697600 2020.005300 -4.692300
03/07/2019 +0.4447% 2015.713800 2024.697600 +8.983800
02/07/2019 +0.8485% 1998.682300 2015.713800 +17.031500
01/07/2019 +0.5254% 1988.208700 1998.682300 +10.473600
28/06/2019 +0.3031% 1982.192400 1988.208700 +6.016300
27/06/2019 +0.1766% 1978.694900 1982.192400 +3.497500
26/06/2019 +0.0987% 1976.742900 1978.694900 +1.952000
25/06/2019 -1.3140% 2002.887900 1976.742900 -26.145000
24/06/2019 -0.1254% 2005.400800 2002.887900 -2.512900
21/06/2019 -0.3123% 2011.673400 2005.400800 -6.272600
20/06/2019 -0.3512% 2018.750800 2011.673400 -7.077400
19/06/2019 +0.2206% 2014.301800 2018.750800 +4.449000
18/06/2019 +0.7659% 1998.933200 2014.301800 +15.368600
17/06/2019 -0.2777% 2004.491300 1998.933200 -5.558100
14/06/2019 +0.0150% 2004.191600 2004.491300 +0.299700
13/06/2019 +0.3970% 1996.250700 2004.191600 +7.940900
12/06/2019 -0.1197% 1998.641000 1996.250700 -2.390300
11/06/2019 -0.1379% 2001.398300 1998.641000 -2.757300
10/06/2019 +1.2380% 1976.773100 2001.398300 +24.625200
07/06/2019 +0.8949% 1959.161900 1976.773100 +17.611200
06/06/2019 +0.3145% 1953.010700 1959.161900 +6.151200
05/06/2019 +0.2202% 1948.715400 1953.010700 +4.295300
04/06/2019 +0.2406% 1944.031700 1948.715400 +4.683700
03/06/2019 -0.8510% 1960.645700 1944.031700 -16.614000
31/05/2019 -0.4770% 1970.020000 1960.645700 -9.374300
30/05/2019 -0.0318% 1970.646200 1970.020000 -0.626200
29/05/2019 -0.1426% 1973.457600 1970.646200 -2.811400
28/05/2019 +0.5306% 1963.013600 1973.457600 +10.444000
27/05/2019 +0.2507% 1958.099400 1963.013600 +4.914200
24/05/2019 -0.2462% 1962.925600 1958.099400 -4.826200
23/05/2019 -0.7408% 1977.521200 1962.925600 -14.595600
22/05/2019 +0.3270% 1971.065500 1977.521200 +6.455700
20/05/2019 -0.4293% 1979.544500 1971.065500 -8.479000
17/05/2019 +0.2355% 1974.889100 1979.544500 +4.655400
16/05/2019 +0.7347% 1960.431900 1974.889100 +14.457200
15/05/2019 +0.6163% 1948.386000 1960.431900 +12.045900
14/05/2019 +0.1510% 1945.445400 1948.386000 +2.940600
13/05/2019 -0.8496% 1962.043600 1945.445400 -16.598200
10/05/2019 +0.1651% 1958.806700 1962.043600 +3.236900
09/05/2019 -0.0709% 1960.196300 1958.806700 -1.389600
08/05/2019 -0.2555% 1965.211600 1960.196300 -5.015300
07/05/2019 -0.9155% 1983.285200 1965.211600 -18.073600
06/05/2019 -0.1643% 1986.545500 1983.285200 -3.260300
03/05/2019 +0.0075% 1986.396200 1986.545500 +0.149300
02/05/2019 -0.0618% 1987.624700 1986.396200 -1.228500
30/04/2019 +0.3282% 1981.112200 1987.624700 +6.512500
29/04/2019 +0.7261% 1966.779800 1981.112200 +14.332400
26/04/2019 -0.0473% 1967.711100 1966.779800 -0.931300
25/04/2019 +0.3799% 1960.250900 1967.711100 +7.460200
24/04/2019 +0.5337% 1949.817100 1960.250900 +10.433800
23/04/2019 +1.0664% 1929.135400 1949.817100 +20.681700
22/04/2019 +0.2856% 1923.634200 1929.135400 +5.501200
18/04/2019 +0.2786% 1918.282900 1923.634200 +5.351300
17/04/2019 -0.5732% 1929.310600 1918.282900 -11.027700
16/04/2019 +0.2931% 1923.664900 1929.310600 +5.645700
15/04/2019 +0.4616% 1914.804800 1923.664900 +8.860100
12/04/2019 -0.0418% 1915.604700 1914.804800 -0.799900
11/04/2019 +0.0871% 1913.936600 1915.604700 +1.668100
10/04/2019 +0.1434% 1911.194600 1913.936600 +2.742000
09/04/2019 -0.3229% 1917.376100 1911.194600 -6.181500
08/04/2019 +0.0380% 1916.647900 1917.376100 +0.728200
05/04/2019 -0.0197% 1917.024700 1916.647900 -0.376800
04/04/2019 +0.0124% 1916.786400 1917.024700 +0.238300
03/04/2019 -0.0192% 1917.154700 1916.786400 -0.368300
02/04/2019 -0.2057% 1921.101900 1917.154700 -3.947200
01/04/2019 +0.1567% 1918.093300 1921.101900 +3.008600
29/03/2019 +0.1440% 1915.334100 1918.093300 +2.759200
28/03/2019 -0.3131% 1921.340500 1915.334100 -6.006400
27/03/2019 +0.4485% 1912.742700 1921.340500 +8.597800
26/03/2019 +0.7784% 1897.911300 1912.742700 +14.831400
25/03/2019 -0.2496% 1902.654600 1897.911300 -4.743300
22/03/2019 +0.3631% 1895.759400 1902.654600 +6.895200
21/03/2019 +0.2118% 1891.748100 1895.759400 +4.011300
20/03/2019 -0.0091% 1891.920600 1891.748100 -0.172500
19/03/2019 -0.1422% 1894.613500 1891.920600 -2.692900
18/03/2019 +0.1004% 1892.711400 1894.613500 +1.902100
15/03/2019 +0.3367% 1886.348900 1892.711400 +6.362500
14/03/2019 +0.7805% 1871.683900 1886.348900 +14.665000
13/03/2019 +0.2820% 1866.412300 1871.683900 +5.271600
12/03/2019 +0.1706% 1863.231000 1866.412300 +3.181300
11/03/2019 +0.8659% 1847.166100 1863.231000 +16.064900
08/03/2019 +0.7187% 1833.938900 1847.166100 +13.227200
07/03/2019 -0.3334% 1840.063000 1833.938900 -6.124100
06/03/2019 -0.1968% 1843.688400 1840.063000 -3.625400
05/03/2019 -0.4089% 1851.242900 1843.688400 -7.554500
04/03/2019 +0.2999% 1845.699600 1851.242900 +5.543300
01/03/2019 +1.3156% 1821.577500 1845.699600 +24.122100
28/02/2019 -0.0557% 1822.591600 1821.577500 -1.014100
27/02/2019 -0.1497% 1825.322700 1822.591600 -2.731100
26/02/2019 +0.1446% 1822.685300 1825.322700 +2.637400
25/02/2019 -0.0094% 1822.855900 1822.685300 -0.170600
22/02/2019 +0.0307% 1822.296300 1822.855900 +0.559600
21/02/2019 -0.2710% 1827.241100 1822.296300 -4.944800
20/02/2019 -0.3402% 1833.468100 1827.241100 -6.227000
19/02/2019 -0.1124% 1835.529700 1833.468100 -2.061600
18/02/2019 -0.1691% 1838.636400 1835.529700 -3.106700
15/02/2019 +0.3088% 1832.968300 1838.636400 +5.668100
14/02/2019 +0.5710% 1822.531500 1832.968300 +10.436800
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial