Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0666%
Máximo
3.0202%
Mínimo
-2.3334%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3940% 1780.002900 1773.003100 -6.999800
10/01/2019 +0.0795% 1778.588600 1780.002900 +1.414300
09/01/2019 +0.7010% 1766.164200 1778.588600 +12.424400
08/01/2019 +0.9195% 1749.999500 1766.164200 +16.164700
07/01/2019 -0.0889% 1751.556100 1749.999500 -1.556600
04/01/2019 +0.7854% 1737.852900 1751.556100 +13.703200
03/01/2019 -1.4506% 1763.245300 1737.852900 -25.392400
02/01/2019 +1.0676% 1744.520400 1763.245300 +18.724900
31/12/2018 -0.0156% 1744.792800 1744.520400 -0.272400
28/12/2018 +0.0363% 1744.158900 1744.792800 +0.633900
27/12/2018 +0.9301% 1728.012100 1744.158900 +16.146800
26/12/2018 +3.0202% 1676.602900 1728.012100 +51.409200
24/12/2018 -1.6244% 1704.060700 1676.602900 -27.457800
21/12/2018 -1.3115% 1726.557500 1704.060700 -22.496800
20/12/2018 -1.0627% 1745.003300 1726.557500 -18.445800
19/12/2018 -0.9892% 1762.351000 1745.003300 -17.347700
18/12/2018 -0.0248% 1762.787300 1762.351000 -0.436300
17/12/2018 -1.6420% 1791.971500 1762.787300 -29.184200
14/12/2018 -0.7864% 1806.119800 1791.971500 -14.148300
13/12/2018 +0.4635% 1797.768100 1806.119800 +8.351700
12/12/2018 +0.7947% 1783.537400 1797.768100 +14.230700
11/12/2018 +0.2151% 1779.705300 1783.537400 +3.832100
10/12/2018 +0.0376% 1779.035400 1779.705300 +0.669900
07/12/2018 -2.1508% 1817.713400 1779.035400 -38.678000
06/12/2018 +0.1809% 1814.428700 1817.713400 +3.284700
05/12/2018 +0.0618% 1813.308300 1814.428700 +1.120400
04/12/2018 -1.7287% 1844.927800 1813.308300 -31.619500
03/12/2018 +0.4591% 1836.477700 1844.927800 +8.450100
30/11/2018 +0.5373% 1826.637300 1836.477700 +9.840400
29/11/2018 -0.3156% 1832.411200 1826.637300 -5.773900
28/11/2018 +1.1735% 1811.032800 1832.411200 +21.378400
27/11/2018 +0.2342% 1806.796400 1811.032800 +4.236400
26/11/2018 +1.4465% 1780.848500 1806.796400 +25.947900
23/11/2018 +0.2813% 1775.846600 1780.848500 +5.001900
22/11/2018 -0.0156% 1776.124400 1775.846600 -0.277800
21/11/2018 -0.1021% 1777.938700 1776.124400 -1.814300
20/11/2018 -1.8374% 1810.907800 1777.938700 -32.969100
19/11/2018 -1.2780% 1834.199700 1810.907800 -23.291900
16/11/2018 -0.6372% 1845.924200 1834.199700 -11.724500
15/11/2018 -0.5291% 1855.717700 1845.924200 -9.793500
14/11/2018 -0.5314% 1865.604800 1855.717700 -9.887100
13/11/2018 +0.1793% 1862.263400 1865.604800 +3.341400
12/11/2018 -1.0788% 1882.461700 1862.263400 -20.198300
09/11/2018 -0.1441% 1885.176100 1882.461700 -2.714400
08/11/2018 -0.2663% 1890.202500 1885.176100 -5.026400
07/11/2018 +0.9657% 1872.037200 1890.202500 +18.165300
06/11/2018 -0.0294% 1872.588200 1872.037200 -0.551000
05/11/2018 -0.4829% 1881.652600 1872.588200 -9.064400
31/10/2018 +1.8384% 1847.376100 1881.652600 +34.276500
30/10/2018 +1.8803% 1812.965000 1847.376100 +34.411100
29/10/2018 -0.9993% 1831.171900 1812.965000 -18.206900
26/10/2018 -0.7725% 1845.371800 1831.171900 -14.199900
25/10/2018 +0.9498% 1827.926800 1845.371800 +17.445000
24/10/2018 -2.3214% 1870.857500 1827.926800 -42.930700
23/10/2018 -0.0605% 1871.989300 1870.857500 -1.131800
22/10/2018 +0.1084% 1869.962000 1871.989300 +2.027300
19/10/2018 +0.0876% 1868.324400 1869.962000 +1.637600
18/10/2018 -0.6571% 1880.641900 1868.324400 -12.317500
17/10/2018 +0.2267% 1876.384000 1880.641900 +4.257900
16/10/2018 -0.0547% 1877.410800 1876.384000 -1.026800
12/10/2018 -0.0912% 1879.124700 1877.410800 -1.713900
11/10/2018 -1.9867% 1916.831400 1879.124700 -37.706700
10/10/2018 -2.3334% 1962.084100 1916.831400 -45.252700
09/10/2018 -0.0352% 1962.775300 1962.084100 -0.691200
08/10/2018 +0.9231% 1944.740300 1962.775300 +18.035000
05/10/2018 -0.3961% 1952.457800 1944.740300 -7.717500
04/10/2018 +0.7746% 1937.393000 1952.457800 +15.064800
03/10/2018 -0.0257% 1937.890900 1937.393000 -0.497900
02/10/2018 +0.1423% 1935.134900 1937.890900 +2.756000
01/10/2018 -0.3848% 1942.595000 1935.134900 -7.460100
28/09/2018 -0.3079% 1948.585000 1942.595000 -5.990000
27/09/2018 -0.4321% 1957.022800 1948.585000 -8.437800
26/09/2018 -1.2382% 1981.404600 1957.022800 -24.381800
25/09/2018 +0.6734% 1968.106100 1981.404600 +13.298500
24/09/2018 -0.2353% 1972.743000 1968.106100 -4.636900
21/09/2018 -1.0575% 1993.715000 1972.743000 -20.972000
20/09/2018 -0.2047% 1997.799800 1993.715000 -4.084800
14/09/2018 +0.4343% 1989.141700 1997.799800 +8.658100
13/09/2018 -0.6127% 2001.365700 1989.141700 -12.224000
12/09/2018 -0.8182% 2017.807800 2001.365700 -16.442100
11/09/2018 +0.9645% 1998.438600 2017.807800 +19.369200
10/09/2018 +0.7118% 1984.264700 1998.438600 +14.173900
07/09/2018 -0.0047% 1984.357700 1984.264700 -0.093000
06/09/2018 -1.2296% 2008.907600 1984.357700 -24.549900
05/09/2018 -0.7860% 2024.760500 2008.907600 -15.852900
04/09/2018 +0.8846% 2006.928600 2024.760500 +17.831900
03/09/2018 +0.4009% 1998.898300 2006.928600 +8.030300
31/08/2018 +0.5151% 1988.627900 1998.898300 +10.270400
30/08/2018 +0.8383% 1972.026400 1988.627900 +16.601500
29/08/2018 +1.6343% 1940.060400 1972.026400 +31.966000
28/08/2018 +0.4405% 1931.532700 1940.060400 +8.527700
27/08/2018 -0.0247% 1932.010500 1931.532700 -0.477800
24/08/2018 +0.1523% 1929.070200 1932.010500 +2.940300
23/08/2018 +0.3258% 1922.795000 1929.070200 +6.275200
22/08/2018 -0.4704% 1931.861000 1922.795000 -9.066000
21/08/2018 -0.1346% 1934.463100 1931.861000 -2.602100
20/08/2018 +0.5147% 1924.531900 1934.463100 +9.931200
17/08/2018 +0.6404% 1912.246800 1924.531900 +12.285100
16/08/2018 +0.0208% 1911.848900 1912.246800 +0.397900
14/08/2018 +0.8823% 1895.054200 1911.848900 +16.794700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial