Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0411%
Máximo
3.0202%
Mínimo
-2.1508%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.3229% | 1917.376100 | 1911.194600 | -6.181500 |
| 08/04/2019 | +0.0380% | 1916.647900 | 1917.376100 | +0.728200 |
| 05/04/2019 | -0.0197% | 1917.024700 | 1916.647900 | -0.376800 |
| 04/04/2019 | +0.0124% | 1916.786400 | 1917.024700 | +0.238300 |
| 03/04/2019 | -0.0192% | 1917.154700 | 1916.786400 | -0.368300 |
| 02/04/2019 | -0.2057% | 1921.101900 | 1917.154700 | -3.947200 |
| 01/04/2019 | +0.1567% | 1918.093300 | 1921.101900 | +3.008600 |
| 29/03/2019 | +0.1440% | 1915.334100 | 1918.093300 | +2.759200 |
| 28/03/2019 | -0.3131% | 1921.340500 | 1915.334100 | -6.006400 |
| 27/03/2019 | +0.4485% | 1912.742700 | 1921.340500 | +8.597800 |
| 26/03/2019 | +0.7784% | 1897.911300 | 1912.742700 | +14.831400 |
| 25/03/2019 | -0.2496% | 1902.654600 | 1897.911300 | -4.743300 |
| 22/03/2019 | +0.3631% | 1895.759400 | 1902.654600 | +6.895200 |
| 21/03/2019 | +0.2118% | 1891.748100 | 1895.759400 | +4.011300 |
| 20/03/2019 | -0.0091% | 1891.920600 | 1891.748100 | -0.172500 |
| 19/03/2019 | -0.1422% | 1894.613500 | 1891.920600 | -2.692900 |
| 18/03/2019 | +0.1004% | 1892.711400 | 1894.613500 | +1.902100 |
| 15/03/2019 | +0.3367% | 1886.348900 | 1892.711400 | +6.362500 |
| 14/03/2019 | +0.7805% | 1871.683900 | 1886.348900 | +14.665000 |
| 13/03/2019 | +0.2820% | 1866.412300 | 1871.683900 | +5.271600 |
| 12/03/2019 | +0.1706% | 1863.231000 | 1866.412300 | +3.181300 |
| 11/03/2019 | +0.8659% | 1847.166100 | 1863.231000 | +16.064900 |
| 08/03/2019 | +0.7187% | 1833.938900 | 1847.166100 | +13.227200 |
| 07/03/2019 | -0.3334% | 1840.063000 | 1833.938900 | -6.124100 |
| 06/03/2019 | -0.1968% | 1843.688400 | 1840.063000 | -3.625400 |
| 05/03/2019 | -0.4089% | 1851.242900 | 1843.688400 | -7.554500 |
| 04/03/2019 | +0.2999% | 1845.699600 | 1851.242900 | +5.543300 |
| 01/03/2019 | +1.3156% | 1821.577500 | 1845.699600 | +24.122100 |
| 28/02/2019 | -0.0557% | 1822.591600 | 1821.577500 | -1.014100 |
| 27/02/2019 | -0.1497% | 1825.322700 | 1822.591600 | -2.731100 |
| 26/02/2019 | +0.1446% | 1822.685300 | 1825.322700 | +2.637400 |
| 25/02/2019 | -0.0094% | 1822.855900 | 1822.685300 | -0.170600 |
| 22/02/2019 | +0.0307% | 1822.296300 | 1822.855900 | +0.559600 |
| 21/02/2019 | -0.2710% | 1827.241100 | 1822.296300 | -4.944800 |
| 20/02/2019 | -0.3402% | 1833.468100 | 1827.241100 | -6.227000 |
| 19/02/2019 | -0.1124% | 1835.529700 | 1833.468100 | -2.061600 |
| 18/02/2019 | -0.1691% | 1838.636400 | 1835.529700 | -3.106700 |
| 15/02/2019 | +0.3088% | 1832.968300 | 1838.636400 | +5.668100 |
| 14/02/2019 | +0.5710% | 1822.531500 | 1832.968300 | +10.436800 |
| 13/02/2019 | +0.5539% | 1812.465100 | 1822.531500 | +10.066400 |
| 12/02/2019 | +1.0779% | 1793.033600 | 1812.465100 | +19.431500 |
| 11/02/2019 | +0.5294% | 1783.566400 | 1793.033600 | +9.467200 |
| 08/02/2019 | -0.0842% | 1785.069200 | 1783.566400 | -1.502800 |
| 07/02/2019 | -0.7630% | 1798.741200 | 1785.069200 | -13.672000 |
| 06/02/2019 | +0.1279% | 1796.442900 | 1798.741200 | +2.298300 |
| 05/02/2019 | +0.3389% | 1790.365400 | 1796.442900 | +6.077500 |
| 04/02/2019 | +0.2047% | 1786.704200 | 1790.365400 | +3.661200 |
| 01/02/2019 | -0.2733% | 1791.593200 | 1786.704200 | -4.889000 |
| 31/01/2019 | -0.4963% | 1800.507000 | 1791.593200 | -8.913800 |
| 30/01/2019 | +0.5759% | 1790.167600 | 1800.507000 | +10.339400 |
| 29/01/2019 | -0.3480% | 1796.407900 | 1790.167600 | -6.240300 |
| 28/01/2019 | +0.1823% | 1793.136400 | 1796.407900 | +3.271500 |
| 25/01/2019 | +0.2132% | 1789.316700 | 1793.136400 | +3.819700 |
| 24/01/2019 | +0.0434% | 1788.539600 | 1789.316700 | +0.777100 |
| 23/01/2019 | +0.0497% | 1787.650300 | 1788.539600 | +0.889300 |
| 22/01/2019 | -1.0334% | 1806.220500 | 1787.650300 | -18.570200 |
| 21/01/2019 | +0.5309% | 1796.657400 | 1806.220500 | +9.563100 |
| 18/01/2019 | +0.8225% | 1781.940500 | 1796.657400 | +14.716900 |
| 17/01/2019 | +0.3703% | 1775.353800 | 1781.940500 | +6.586700 |
| 16/01/2019 | +0.2185% | 1771.479200 | 1775.353800 | +3.874600 |
| 15/01/2019 | +0.4853% | 1762.903900 | 1771.479200 | +8.575300 |
| 14/01/2019 | -0.5712% | 1773.003100 | 1762.903900 | -10.099200 |
| 11/01/2019 | -0.3940% | 1780.002900 | 1773.003100 | -6.999800 |
| 10/01/2019 | +0.0795% | 1778.588600 | 1780.002900 | +1.414300 |
| 09/01/2019 | +0.7010% | 1766.164200 | 1778.588600 | +12.424400 |
| 08/01/2019 | +0.9195% | 1749.999500 | 1766.164200 | +16.164700 |
| 07/01/2019 | -0.0889% | 1751.556100 | 1749.999500 | -1.556600 |
| 04/01/2019 | +0.7854% | 1737.852900 | 1751.556100 | +13.703200 |
| 03/01/2019 | -1.4506% | 1763.245300 | 1737.852900 | -25.392400 |
| 02/01/2019 | +1.0676% | 1744.520400 | 1763.245300 | +18.724900 |
| 31/12/2018 | -0.0156% | 1744.792800 | 1744.520400 | -0.272400 |
| 28/12/2018 | +0.0363% | 1744.158900 | 1744.792800 | +0.633900 |
| 27/12/2018 | +0.9301% | 1728.012100 | 1744.158900 | +16.146800 |
| 26/12/2018 | +3.0202% | 1676.602900 | 1728.012100 | +51.409200 |
| 24/12/2018 | -1.6244% | 1704.060700 | 1676.602900 | -27.457800 |
| 21/12/2018 | -1.3115% | 1726.557500 | 1704.060700 | -22.496800 |
| 20/12/2018 | -1.0627% | 1745.003300 | 1726.557500 | -18.445800 |
| 19/12/2018 | -0.9892% | 1762.351000 | 1745.003300 | -17.347700 |
| 18/12/2018 | -0.0248% | 1762.787300 | 1762.351000 | -0.436300 |
| 17/12/2018 | -1.6420% | 1791.971500 | 1762.787300 | -29.184200 |
| 14/12/2018 | -0.7864% | 1806.119800 | 1791.971500 | -14.148300 |
| 13/12/2018 | +0.4635% | 1797.768100 | 1806.119800 | +8.351700 |
| 12/12/2018 | +0.7947% | 1783.537400 | 1797.768100 | +14.230700 |
| 11/12/2018 | +0.2151% | 1779.705300 | 1783.537400 | +3.832100 |
| 10/12/2018 | +0.0376% | 1779.035400 | 1779.705300 | +0.669900 |
| 07/12/2018 | -2.1508% | 1817.713400 | 1779.035400 | -38.678000 |
| 06/12/2018 | +0.1809% | 1814.428700 | 1817.713400 | +3.284700 |
| 05/12/2018 | +0.0618% | 1813.308300 | 1814.428700 | +1.120400 |
| 04/12/2018 | -1.7287% | 1844.927800 | 1813.308300 | -31.619500 |
| 03/12/2018 | +0.4591% | 1836.477700 | 1844.927800 | +8.450100 |
| 30/11/2018 | +0.5373% | 1826.637300 | 1836.477700 | +9.840400 |
| 29/11/2018 | -0.3156% | 1832.411200 | 1826.637300 | -5.773900 |
| 28/11/2018 | +1.1735% | 1811.032800 | 1832.411200 | +21.378400 |
| 27/11/2018 | +0.2342% | 1806.796400 | 1811.032800 | +4.236400 |
| 26/11/2018 | +1.4465% | 1780.848500 | 1806.796400 | +25.947900 |
| 23/11/2018 | +0.2813% | 1775.846600 | 1780.848500 | +5.001900 |
| 22/11/2018 | -0.0156% | 1776.124400 | 1775.846600 | -0.277800 |
| 21/11/2018 | -0.1021% | 1777.938700 | 1776.124400 | -1.814300 |
| 20/11/2018 | -1.8374% | 1810.907800 | 1777.938700 | -32.969100 |
| 19/11/2018 | -1.2780% | 1834.199700 | 1810.907800 | -23.291900 |
Mostrando 1801 -
1900
de 2150 registros