Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0182%
Máximo
1.8803%
Mínimo
-2.3334%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | -0.6372% | 1845.924200 | 1834.199700 | -11.724500 |
| 15/11/2018 | -0.5291% | 1855.717700 | 1845.924200 | -9.793500 |
| 14/11/2018 | -0.5314% | 1865.604800 | 1855.717700 | -9.887100 |
| 13/11/2018 | +0.1793% | 1862.263400 | 1865.604800 | +3.341400 |
| 12/11/2018 | -1.0788% | 1882.461700 | 1862.263400 | -20.198300 |
| 09/11/2018 | -0.1441% | 1885.176100 | 1882.461700 | -2.714400 |
| 08/11/2018 | -0.2663% | 1890.202500 | 1885.176100 | -5.026400 |
| 07/11/2018 | +0.9657% | 1872.037200 | 1890.202500 | +18.165300 |
| 06/11/2018 | -0.0294% | 1872.588200 | 1872.037200 | -0.551000 |
| 05/11/2018 | -0.4829% | 1881.652600 | 1872.588200 | -9.064400 |
| 31/10/2018 | +1.8384% | 1847.376100 | 1881.652600 | +34.276500 |
| 30/10/2018 | +1.8803% | 1812.965000 | 1847.376100 | +34.411100 |
| 29/10/2018 | -0.9993% | 1831.171900 | 1812.965000 | -18.206900 |
| 26/10/2018 | -0.7725% | 1845.371800 | 1831.171900 | -14.199900 |
| 25/10/2018 | +0.9498% | 1827.926800 | 1845.371800 | +17.445000 |
| 24/10/2018 | -2.3214% | 1870.857500 | 1827.926800 | -42.930700 |
| 23/10/2018 | -0.0605% | 1871.989300 | 1870.857500 | -1.131800 |
| 22/10/2018 | +0.1084% | 1869.962000 | 1871.989300 | +2.027300 |
| 19/10/2018 | +0.0876% | 1868.324400 | 1869.962000 | +1.637600 |
| 18/10/2018 | -0.6571% | 1880.641900 | 1868.324400 | -12.317500 |
| 17/10/2018 | +0.2267% | 1876.384000 | 1880.641900 | +4.257900 |
| 16/10/2018 | -0.0547% | 1877.410800 | 1876.384000 | -1.026800 |
| 12/10/2018 | -0.0912% | 1879.124700 | 1877.410800 | -1.713900 |
| 11/10/2018 | -1.9867% | 1916.831400 | 1879.124700 | -37.706700 |
| 10/10/2018 | -2.3334% | 1962.084100 | 1916.831400 | -45.252700 |
| 09/10/2018 | -0.0352% | 1962.775300 | 1962.084100 | -0.691200 |
| 08/10/2018 | +0.9231% | 1944.740300 | 1962.775300 | +18.035000 |
| 05/10/2018 | -0.3961% | 1952.457800 | 1944.740300 | -7.717500 |
| 04/10/2018 | +0.7746% | 1937.393000 | 1952.457800 | +15.064800 |
| 03/10/2018 | -0.0257% | 1937.890900 | 1937.393000 | -0.497900 |
| 02/10/2018 | +0.1423% | 1935.134900 | 1937.890900 | +2.756000 |
| 01/10/2018 | -0.3848% | 1942.595000 | 1935.134900 | -7.460100 |
| 28/09/2018 | -0.3079% | 1948.585000 | 1942.595000 | -5.990000 |
| 27/09/2018 | -0.4321% | 1957.022800 | 1948.585000 | -8.437800 |
| 26/09/2018 | -1.2382% | 1981.404600 | 1957.022800 | -24.381800 |
| 25/09/2018 | +0.6734% | 1968.106100 | 1981.404600 | +13.298500 |
| 24/09/2018 | -0.2353% | 1972.743000 | 1968.106100 | -4.636900 |
| 21/09/2018 | -1.0575% | 1993.715000 | 1972.743000 | -20.972000 |
| 20/09/2018 | -0.2047% | 1997.799800 | 1993.715000 | -4.084800 |
| 14/09/2018 | +0.4343% | 1989.141700 | 1997.799800 | +8.658100 |
| 13/09/2018 | -0.6127% | 2001.365700 | 1989.141700 | -12.224000 |
| 12/09/2018 | -0.8182% | 2017.807800 | 2001.365700 | -16.442100 |
| 11/09/2018 | +0.9645% | 1998.438600 | 2017.807800 | +19.369200 |
| 10/09/2018 | +0.7118% | 1984.264700 | 1998.438600 | +14.173900 |
| 07/09/2018 | -0.0047% | 1984.357700 | 1984.264700 | -0.093000 |
| 06/09/2018 | -1.2296% | 2008.907600 | 1984.357700 | -24.549900 |
| 05/09/2018 | -0.7860% | 2024.760500 | 2008.907600 | -15.852900 |
| 04/09/2018 | +0.8846% | 2006.928600 | 2024.760500 | +17.831900 |
| 03/09/2018 | +0.4009% | 1998.898300 | 2006.928600 | +8.030300 |
| 31/08/2018 | +0.5151% | 1988.627900 | 1998.898300 | +10.270400 |
| 30/08/2018 | +0.8383% | 1972.026400 | 1988.627900 | +16.601500 |
| 29/08/2018 | +1.6343% | 1940.060400 | 1972.026400 | +31.966000 |
| 28/08/2018 | +0.4405% | 1931.532700 | 1940.060400 | +8.527700 |
| 27/08/2018 | -0.0247% | 1932.010500 | 1931.532700 | -0.477800 |
| 24/08/2018 | +0.1523% | 1929.070200 | 1932.010500 | +2.940300 |
| 23/08/2018 | +0.3258% | 1922.795000 | 1929.070200 | +6.275200 |
| 22/08/2018 | -0.4704% | 1931.861000 | 1922.795000 | -9.066000 |
| 21/08/2018 | -0.1346% | 1934.463100 | 1931.861000 | -2.602100 |
| 20/08/2018 | +0.5147% | 1924.531900 | 1934.463100 | +9.931200 |
| 17/08/2018 | +0.6404% | 1912.246800 | 1924.531900 | +12.285100 |
| 16/08/2018 | +0.0208% | 1911.848900 | 1912.246800 | +0.397900 |
| 14/08/2018 | +0.8823% | 1895.054200 | 1911.848900 | +16.794700 |
| 13/08/2018 | -0.0971% | 1896.895400 | 1895.054200 | -1.841200 |
| 10/08/2018 | -0.0040% | 1896.971900 | 1896.895400 | -0.076500 |
| 09/08/2018 | -0.0014% | 1896.998700 | 1896.971900 | -0.026800 |
| 08/08/2018 | +0.1816% | 1893.556200 | 1896.998700 | +3.442500 |
| 07/08/2018 | -0.3029% | 1899.299800 | 1893.556200 | -5.743600 |
| 06/08/2018 | +0.4984% | 1889.856900 | 1899.299800 | +9.442900 |
| 03/08/2018 | +0.1224% | 1887.545800 | 1889.856900 | +2.311100 |
| 02/08/2018 | +0.1735% | 1884.274400 | 1887.545800 | +3.271400 |
| 01/08/2018 | +0.1177% | 1882.057600 | 1884.274400 | +2.216800 |
| 31/07/2018 | +0.0177% | 1881.723800 | 1882.057600 | +0.333800 |
| 30/07/2018 | -0.8454% | 1897.699000 | 1881.723800 | -15.975200 |
| 27/07/2018 | -0.8820% | 1914.510100 | 1897.699000 | -16.811100 |
| 26/07/2018 | -0.3658% | 1921.526900 | 1914.510100 | -7.016800 |
| 25/07/2018 | -0.2266% | 1925.886500 | 1921.526900 | -4.359600 |
| 24/07/2018 | -0.4497% | 1934.566900 | 1925.886500 | -8.680400 |
| 23/07/2018 | +0.3806% | 1927.217400 | 1934.566900 | +7.349500 |
| 20/07/2018 | -0.3017% | 1933.040700 | 1927.217400 | -5.823300 |
| 19/07/2018 | +0.4863% | 1923.663600 | 1933.040700 | +9.377100 |
| 18/07/2018 | +0.4803% | 1914.446400 | 1923.663600 | +9.217200 |
| 17/07/2018 | +0.9739% | 1895.891900 | 1914.446400 | +18.554500 |
| 13/07/2018 | +0.3119% | 1889.988200 | 1895.891900 | +5.903700 |
| 12/07/2018 | -0.2373% | 1894.477900 | 1889.988200 | -4.489700 |
| 11/07/2018 | -0.8656% | 1910.948600 | 1894.477900 | -16.470700 |
| 10/07/2018 | +0.1258% | 1908.545700 | 1910.948600 | +2.402900 |
| 09/07/2018 | +0.1479% | 1905.724700 | 1908.545700 | +2.821000 |
| 06/07/2018 | +1.1052% | 1884.778800 | 1905.724700 | +20.945900 |
| 05/07/2018 | +0.7996% | 1869.768100 | 1884.778800 | +15.010700 |
| 04/07/2018 | +0.2818% | 1864.506300 | 1869.768100 | +5.261800 |
| 03/07/2018 | -0.3520% | 1871.080800 | 1864.506300 | -6.574500 |
| 29/06/2018 | +1.0841% | 1850.906300 | 1871.080800 | +20.174500 |
| 28/06/2018 | +0.4260% | 1843.037700 | 1850.906300 | +7.868600 |
| 27/06/2018 | +0.1993% | 1839.367300 | 1843.037700 | +3.670400 |
| 26/06/2018 | -0.1394% | 1841.933800 | 1839.367300 | -2.566500 |
| 25/06/2018 | -0.7551% | 1855.895400 | 1841.933800 | -13.961600 |
| 22/06/2018 | -0.0560% | 1856.935400 | 1855.895400 | -1.040000 |
| 21/06/2018 | -0.3098% | 1862.696800 | 1856.935400 | -5.761400 |
| 20/06/2018 | -0.2285% | 1866.957900 | 1862.696800 | -4.261100 |
| 19/06/2018 | -0.0457% | 1867.810800 | 1866.957900 | -0.852900 |
Mostrando 1901 -
2000
de 2150 registros