Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0495%
Máximo
1.6866%
Mínimo
-2.0074%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.4232% | 4481.937900 | 4463.010500 | -18.927400 |
| 11/02/2026 | +0.2006% | 4472.957700 | 4481.937900 | +8.980200 |
| 10/02/2026 | +1.6866% | 4398.148100 | 4472.957700 | +74.809600 |
| 06/02/2026 | -1.3679% | 4458.725600 | 4398.148100 | -60.577500 |
| 05/02/2026 | +0.2069% | 4449.511700 | 4458.725600 | +9.213900 |
| 04/02/2026 | -0.4451% | 4469.358800 | 4449.511700 | -19.847100 |
| 03/02/2026 | -0.7752% | 4504.141100 | 4469.358800 | -34.782300 |
| 30/01/2026 | +0.2838% | 4491.376000 | 4504.141100 | +12.765100 |
| 29/01/2026 | -0.0104% | 4491.841300 | 4491.376000 | -0.465300 |
| 28/01/2026 | +0.1026% | 4487.237100 | 4491.841300 | +4.604200 |
| 27/01/2026 | +0.6086% | 4460.010800 | 4487.237100 | +27.226300 |
| 26/01/2026 | -0.9287% | 4501.625500 | 4460.010800 | -41.614700 |
| 23/01/2026 | +0.5943% | 4474.949800 | 4501.625500 | +26.675700 |
| 22/01/2026 | -0.2445% | 4485.902400 | 4474.949800 | -10.952600 |
| 21/01/2026 | -1.7374% | 4564.521100 | 4485.902400 | -78.618700 |
| 20/01/2026 | -0.6948% | 4596.346800 | 4564.521100 | -31.825700 |
| 19/01/2026 | -0.0782% | 4599.942400 | 4596.346800 | -3.595600 |
| 16/01/2026 | +0.7198% | 4566.951000 | 4599.942400 | +32.991400 |
| 15/01/2026 | -0.0567% | 4569.542800 | 4566.951000 | -2.591800 |
| 14/01/2026 | -0.3128% | 4583.861000 | 4569.542800 | -14.318200 |
| 13/01/2026 | -0.0222% | 4584.879100 | 4583.861000 | -1.018100 |
| 12/01/2026 | -0.6774% | 4616.044100 | 4584.879100 | -31.165000 |
| 09/01/2026 | -0.3372% | 4631.636200 | 4616.044100 | -15.592100 |
| 08/01/2026 | +0.2644% | 4619.408200 | 4631.636200 | +12.228000 |
| 07/01/2026 | +0.0889% | 4615.301200 | 4619.408200 | +4.107000 |
| 06/01/2026 | -0.3177% | 4629.988300 | 4615.301200 | -14.687100 |
| 05/01/2026 | +0.4375% | 4609.774300 | 4629.988300 | +20.214000 |
| 02/01/2026 | -0.4900% | 4632.418300 | 4609.774300 | -22.644000 |
| 31/12/2025 | -0.4037% | 4651.158900 | 4632.418300 | -18.740600 |
| 29/12/2025 | +0.9386% | 4607.708600 | 4651.158900 | +43.450300 |
| 26/12/2025 | -0.1155% | 4613.033800 | 4607.708600 | -5.325200 |
| 23/12/2025 | +0.2719% | 4600.506000 | 4613.033800 | +12.527800 |
| 22/12/2025 | +0.3715% | 4583.447000 | 4600.506000 | +17.059000 |
| 19/12/2025 | +0.0948% | 4579.104200 | 4583.447000 | +4.342800 |
| 18/12/2025 | -0.5396% | 4603.882000 | 4579.104200 | -24.777800 |
| 17/12/2025 | -0.2682% | 4616.244200 | 4603.882000 | -12.362200 |
| 16/12/2025 | -0.0083% | 4616.627700 | 4616.244200 | -0.383500 |
| 15/12/2025 | -1.0601% | 4665.827200 | 4616.627700 | -49.199500 |
| 11/12/2025 | -0.6258% | 4695.119000 | 4665.827200 | -29.291800 |
| 10/12/2025 | -0.3504% | 4711.599700 | 4695.119000 | -16.480700 |
| 09/12/2025 | +0.7523% | 4676.285900 | 4711.599700 | +35.313800 |
| 05/12/2025 | +0.2428% | 4664.946400 | 4676.285900 | +11.339500 |
| 04/12/2025 | +0.0923% | 4660.641400 | 4664.946400 | +4.305000 |
| 03/12/2025 | -0.6412% | 4690.621600 | 4660.641400 | -29.980200 |
| 02/12/2025 | -0.3560% | 4707.348700 | 4690.621600 | -16.727100 |
| 01/12/2025 | +0.2291% | 4696.574700 | 4707.348700 | +10.774000 |
| 28/11/2025 | -0.0201% | 4697.521000 | 4696.574700 | -0.946300 |
| 27/11/2025 | +0.7073% | 4664.413000 | 4697.521000 | +33.108000 |
| 26/11/2025 | +0.0344% | 4662.806600 | 4664.413000 | +1.606400 |
| 25/11/2025 | +1.0616% | 4613.567500 | 4662.806600 | +49.239100 |
| 24/11/2025 | -0.2240% | 4623.913500 | 4613.567500 | -10.346000 |
| 21/11/2025 | +0.9272% | 4581.240100 | 4623.913500 | +42.673400 |
| 20/11/2025 | -0.3293% | 4596.351700 | 4581.240100 | -15.111600 |
| 19/11/2025 | -0.7572% | 4631.286700 | 4596.351700 | -34.935000 |
| 18/11/2025 | +0.4611% | 4609.981000 | 4631.286700 | +21.305700 |
| 17/11/2025 | -2.0074% | 4703.457500 | 4609.981000 | -93.476500 |
| 14/11/2025 | -0.0724% | 4706.865600 | 4703.457500 | -3.408100 |
| 13/11/2025 | -0.7304% | 4741.369100 | 4706.865600 | -34.503500 |
| 12/11/2025 | -0.0521% | 4743.838500 | 4741.369100 | -2.469400 |
| 11/11/2025 | +0.9966% | 4696.795000 | 4743.838500 | +47.043500 |
| 10/11/2025 | -0.8201% | 4735.472100 | 4696.795000 | -38.677100 |
| 07/11/2025 | +0.0566% | 4732.793200 | 4735.472100 | +2.678900 |
| 06/11/2025 | -0.5771% | 4760.182800 | 4732.793200 | -27.389600 |
| 05/11/2025 | -0.2652% | 4772.821200 | 4760.182800 | -12.638400 |
| 04/11/2025 | +0.0517% | 4770.355700 | 4772.821200 | +2.465500 |
| 03/11/2025 | -0.8791% | 4812.478000 | 4770.355700 | -42.122300 |
| 30/10/2025 | +0.0163% | 4811.693800 | 4812.478000 | +0.784200 |
| 29/10/2025 | +0.1651% | 4803.756500 | 4811.693800 | +7.937300 |
| 28/10/2025 | +0.9452% | 4758.563500 | 4803.756500 | +45.193000 |
| 27/10/2025 | +0.3993% | 4739.600800 | 4758.563500 | +18.962700 |
| 24/10/2025 | +0.4037% | 4720.505800 | 4739.600800 | +19.095000 |
| 23/10/2025 | -0.3990% | 4739.380500 | 4720.505800 | -18.874700 |
| 22/10/2025 | -0.3962% | 4758.194900 | 4739.380500 | -18.814400 |
| 21/10/2025 | +0.1737% | 4749.936000 | 4758.194900 | +8.258900 |
| 20/10/2025 | -0.1729% | 4758.155400 | 4749.936000 | -8.219400 |
| 17/10/2025 | +0.4048% | 4738.931400 | 4758.155400 | +19.224000 |
| 16/10/2025 | -0.2082% | 4748.810400 | 4738.931400 | -9.879000 |
| 15/10/2025 | +0.1033% | 4743.905600 | 4748.810400 | +4.904800 |
| 14/10/2025 | +0.5151% | 4719.533100 | 4743.905600 | +24.372500 |
| 13/10/2025 | +0.7215% | 4685.605800 | 4719.533100 | +33.927300 |
| 10/10/2025 | -1.2047% | 4742.395900 | 4685.605800 | -56.790100 |
| 09/10/2025 | -0.5486% | 4768.486200 | 4742.395900 | -26.090300 |
| 08/10/2025 | -0.7414% | 4803.969800 | 4768.486200 | -35.483600 |
| 07/10/2025 | -0.5311% | 4829.551900 | 4803.969800 | -25.582100 |
| 06/10/2025 | +0.1410% | 4822.747300 | 4829.551900 | +6.804600 |
| 03/10/2025 | +0.3325% | 4806.738400 | 4822.747300 | +16.008900 |
| 02/10/2025 | +0.5124% | 4782.172000 | 4806.738400 | +24.566400 |
| 01/10/2025 | +0.0024% | 4782.059300 | 4782.172000 | +0.112700 |
| 30/09/2025 | +0.3032% | 4767.580800 | 4782.059300 | +14.478500 |
| 29/09/2025 | +0.7470% | 4732.099400 | 4767.580800 | +35.481400 |
| 26/09/2025 | +0.6046% | 4703.576100 | 4732.099400 | +28.523300 |
| 25/09/2025 | -0.1994% | 4712.963800 | 4703.576100 | -9.387700 |
| 24/09/2025 | -0.3627% | 4730.087700 | 4712.963800 | -17.123900 |
| 23/09/2025 | -0.3279% | 4745.624000 | 4730.087700 | -15.536300 |
| 22/09/2025 | +1.4536% | 4677.142500 | 4745.624000 | +68.481500 |
| 16/09/2025 | -0.2961% | 4691.009700 | 4677.142500 | -13.867200 |
| 15/09/2025 | +0.1261% | 4685.095900 | 4691.009700 | +5.913800 |
| 12/09/2025 | -0.0989% | 4689.729500 | 4685.095900 | -4.633600 |
| 11/09/2025 | +0.1290% | 4683.682900 | 4689.729500 | +6.046600 |
| 10/09/2025 | -0.1209% | 4689.349500 | 4683.682900 | -5.666600 |
Mostrando 101 -
200
de 2149 registros