Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0708%
Máximo
2.9776%
Mínimo
-3.0124%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.1898% | 5009.251100 | 5018.768900 | +9.517800 |
| 18/05/2026 | -1.2559% | 5072.561000 | 5009.251100 | -63.309900 |
| 15/05/2026 | +2.7034% | 4937.268200 | 5072.561000 | +135.292800 |
| 14/05/2026 | +0.2452% | 4925.178000 | 4937.268200 | +12.090200 |
| 13/05/2026 | -2.6981% | 5059.874100 | 4925.178000 | -134.696100 |
| 12/05/2026 | +0.9573% | 5011.664700 | 5059.874100 | +48.209400 |
| 11/05/2026 | +0.7400% | 4974.714300 | 5011.664700 | +36.950400 |
| 08/05/2026 | +0.4882% | 4950.487000 | 4974.714300 | +24.227300 |
| 07/05/2026 | +0.9820% | 4902.108900 | 4950.487000 | +48.378100 |
| 06/05/2026 | -0.7107% | 4937.072600 | 4902.108900 | -34.963700 |
| 05/05/2026 | +0.3294% | 4920.837800 | 4937.072600 | +16.234800 |
| 04/05/2026 | +1.4603% | 4849.502600 | 4920.837800 | +71.335200 |
| 30/04/2026 | +0.3265% | 4833.692900 | 4849.502600 | +15.809700 |
| 29/04/2026 | -0.0902% | 4838.056200 | 4833.692900 | -4.363300 |
| 28/04/2026 | +0.3698% | 4820.199000 | 4838.056200 | +17.857200 |
| 27/04/2026 | -0.0108% | 4820.719200 | 4820.199000 | -0.520200 |
| 24/04/2026 | +0.3924% | 4801.841000 | 4820.719200 | +18.878200 |
| 23/04/2026 | +0.6146% | 4772.419300 | 4801.841000 | +29.421700 |
| 22/04/2026 | -0.0466% | 4774.642000 | 4772.419300 | -2.222700 |
| 21/04/2026 | +0.2184% | 4764.225000 | 4774.642000 | +10.417000 |
| 20/04/2026 | +1.6725% | 4685.205300 | 4764.225000 | +79.019700 |
| 17/04/2026 | -0.6238% | 4704.527600 | 4675.273800 | -29.253800 |
| 16/04/2026 | +0.4116% | 4685.205300 | 4704.527600 | +19.322300 |
| 15/04/2026 | +1.6854% | 4606.904000 | 4685.205300 | +78.301300 |
| 14/04/2026 | +0.1355% | 4600.666200 | 4606.904000 | +6.237800 |
| 10/04/2026 | -0.3053% | 4614.733800 | 4600.666200 | -14.067600 |
| 09/04/2026 | +0.9079% | 4573.028100 | 4614.733800 | +41.705700 |
| 07/04/2026 | +0.1579% | 4565.814000 | 4573.028100 | +7.214100 |
| 06/04/2026 | -0.8113% | 4603.005000 | 4565.814000 | -37.191000 |
| 02/04/2026 | +2.9776% | 4467.965800 | 4603.005000 | +135.039200 |
| 01/04/2026 | -0.4006% | 4485.899500 | 4467.965800 | -17.933700 |
| 31/03/2026 | -0.2926% | 4499.044400 | 4485.899500 | -13.144900 |
| 30/03/2026 | -1.2807% | 4557.032600 | 4499.044400 | -57.988200 |
| 27/03/2026 | -0.6515% | 4586.818700 | 4557.032600 | -29.786100 |
| 26/03/2026 | +1.6205% | 4513.088100 | 4586.818700 | +73.730600 |
| 25/03/2026 | -0.3100% | 4527.100600 | 4513.088100 | -14.012500 |
| 24/03/2026 | +0.9055% | 4486.294900 | 4527.100600 | +40.805700 |
| 23/03/2026 | -1.7994% | 4567.752800 | 4486.294900 | -81.457900 |
| 20/03/2026 | -1.0448% | 4615.725400 | 4567.752800 | -47.972600 |
| 19/03/2026 | +0.1161% | 4610.369900 | 4615.725400 | +5.355500 |
| 18/03/2026 | +1.2951% | 4551.047200 | 4610.369900 | +59.322700 |
| 17/03/2026 | +0.4059% | 4532.609900 | 4551.047200 | +18.437300 |
| 16/03/2026 | -1.1546% | 4585.246200 | 4532.609900 | -52.636300 |
| 13/03/2026 | -0.9070% | 4627.024000 | 4585.246200 | -41.777800 |
| 12/03/2026 | +2.6772% | 4504.791500 | 4627.024000 | +122.232500 |
| 10/03/2026 | -2.9776% | 4640.941600 | 4504.791500 | -136.150100 |
| 09/03/2026 | -1.5252% | 4712.267100 | 4640.941600 | -71.325500 |
| 06/03/2026 | +0.8411% | 4672.797400 | 4712.267100 | +39.469700 |
| 05/03/2026 | +2.5393% | 4555.633800 | 4672.797400 | +117.163600 |
| 04/03/2026 | -3.0124% | 4694.953300 | 4555.633800 | -139.319500 |
| 03/03/2026 | +1.5854% | 4621.104300 | 4694.953300 | +73.849000 |
| 02/03/2026 | +1.2254% | 4564.821100 | 4621.104300 | +56.283200 |
| 27/02/2026 | +1.0537% | 4516.974100 | 4564.821100 | +47.847000 |
| 26/02/2026 | +1.1167% | 4466.811500 | 4516.974100 | +50.162600 |
| 25/02/2026 | -0.5621% | 4491.991000 | 4466.811500 | -25.179500 |
| 24/02/2026 | -0.6604% | 4521.755600 | 4491.991000 | -29.764600 |
| 23/02/2026 | +0.4040% | 4503.522500 | 4521.755600 | +18.233100 |
| 20/02/2026 | -0.2664% | 4515.537600 | 4503.522500 | -12.015100 |
| 19/02/2026 | +1.1845% | 4462.368100 | 4515.537600 | +53.169500 |
| 18/02/2026 | -0.6062% | 4489.503200 | 4462.368100 | -27.135100 |
| 17/02/2026 | +0.2018% | 4480.452900 | 4489.503200 | +9.050300 |
| 13/02/2026 | +0.3901% | 4463.010500 | 4480.452900 | +17.442400 |
| 12/02/2026 | -0.4232% | 4481.937900 | 4463.010500 | -18.927400 |
| 11/02/2026 | +0.2006% | 4472.957700 | 4481.937900 | +8.980200 |
| 10/02/2026 | +1.6866% | 4398.148100 | 4472.957700 | +74.809600 |
| 06/02/2026 | -1.3679% | 4458.725600 | 4398.148100 | -60.577500 |
| 05/02/2026 | +0.2069% | 4449.511700 | 4458.725600 | +9.213900 |
| 04/02/2026 | -0.4451% | 4469.358800 | 4449.511700 | -19.847100 |
| 03/02/2026 | -0.7752% | 4504.141100 | 4469.358800 | -34.782300 |
| 30/01/2026 | +0.2838% | 4491.376000 | 4504.141100 | +12.765100 |
| 29/01/2026 | -0.0104% | 4491.841300 | 4491.376000 | -0.465300 |
| 28/01/2026 | +0.1026% | 4487.237100 | 4491.841300 | +4.604200 |
| 27/01/2026 | +0.6086% | 4460.010800 | 4487.237100 | +27.226300 |
| 26/01/2026 | -0.9287% | 4501.625500 | 4460.010800 | -41.614700 |
| 23/01/2026 | +0.5943% | 4474.949800 | 4501.625500 | +26.675700 |
| 22/01/2026 | -0.2445% | 4485.902400 | 4474.949800 | -10.952600 |
| 21/01/2026 | -1.7374% | 4564.521100 | 4485.902400 | -78.618700 |
| 20/01/2026 | -0.6948% | 4596.346800 | 4564.521100 | -31.825700 |
| 19/01/2026 | -0.0782% | 4599.942400 | 4596.346800 | -3.595600 |
| 16/01/2026 | +0.7198% | 4566.951000 | 4599.942400 | +32.991400 |
| 15/01/2026 | -0.0567% | 4569.542800 | 4566.951000 | -2.591800 |
| 14/01/2026 | -0.3128% | 4583.861000 | 4569.542800 | -14.318200 |
| 13/01/2026 | -0.0222% | 4584.879100 | 4583.861000 | -1.018100 |
| 12/01/2026 | -0.6774% | 4616.044100 | 4584.879100 | -31.165000 |
| 09/01/2026 | -0.3372% | 4631.636200 | 4616.044100 | -15.592100 |
| 08/01/2026 | +0.2644% | 4619.408200 | 4631.636200 | +12.228000 |
| 07/01/2026 | +0.0889% | 4615.301200 | 4619.408200 | +4.107000 |
| 06/01/2026 | -0.3177% | 4629.988300 | 4615.301200 | -14.687100 |
| 05/01/2026 | +0.4375% | 4609.774300 | 4629.988300 | +20.214000 |
| 02/01/2026 | -0.4900% | 4632.418300 | 4609.774300 | -22.644000 |
| 31/12/2025 | -0.4037% | 4651.158900 | 4632.418300 | -18.740600 |
| 29/12/2025 | +0.9386% | 4607.708600 | 4651.158900 | +43.450300 |
| 26/12/2025 | -0.1155% | 4613.033800 | 4607.708600 | -5.325200 |
| 23/12/2025 | +0.2719% | 4600.506000 | 4613.033800 | +12.527800 |
| 22/12/2025 | +0.3715% | 4583.447000 | 4600.506000 | +17.059000 |
| 19/12/2025 | +0.0948% | 4579.104200 | 4583.447000 | +4.342800 |
| 18/12/2025 | -0.5396% | 4603.882000 | 4579.104200 | -24.777800 |
| 17/12/2025 | -0.2682% | 4616.244200 | 4603.882000 | -12.362200 |
| 16/12/2025 | -0.0083% | 4616.627700 | 4616.244200 | -0.383500 |
| 15/12/2025 | -1.0601% | 4665.827200 | 4616.627700 | -49.199500 |
Mostrando 101 -
200
de 2211 registros