Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1881%
Máximo
3.1768%
Mínimo
-2.4653%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.1020% | 4684.569200 | 4689.349500 | +4.780300 |
| 08/09/2025 | +0.6487% | 4654.281000 | 4684.569200 | +30.288200 |
| 05/09/2025 | -0.5561% | 4680.233900 | 4654.281000 | -25.952900 |
| 04/09/2025 | +0.7157% | 4646.855700 | 4680.233900 | +33.378200 |
| 03/09/2025 | +0.1006% | 4642.181300 | 4646.855700 | +4.674400 |
| 02/09/2025 | -0.2223% | 4652.513300 | 4642.181300 | -10.332000 |
| 01/09/2025 | +0.3388% | 4636.775700 | 4652.513300 | +15.737600 |
| 29/08/2025 | -0.6917% | 4668.960600 | 4636.775700 | -32.184900 |
| 28/08/2025 | +0.1969% | 4659.778700 | 4668.960600 | +9.181900 |
| 27/08/2025 | +0.4488% | 4638.914200 | 4659.778700 | +20.864500 |
| 26/08/2025 | +0.2287% | 4628.318400 | 4638.914200 | +10.595800 |
| 25/08/2025 | +0.4769% | 4606.297300 | 4628.318400 | +22.021100 |
| 21/08/2025 | +0.1163% | 4600.943300 | 4606.297300 | +5.354000 |
| 20/08/2025 | -0.1374% | 4607.271400 | 4600.943300 | -6.328100 |
| 19/08/2025 | -0.7165% | 4640.402400 | 4607.271400 | -33.131000 |
| 18/08/2025 | +1.2644% | 4582.100400 | 4640.402400 | +58.302000 |
| 13/08/2025 | -0.5345% | 4606.658800 | 4582.100400 | -24.558400 |
| 12/08/2025 | +0.3410% | 4590.978600 | 4606.658800 | +15.680200 |
| 11/08/2025 | +0.2496% | 4579.532600 | 4590.978600 | +11.446000 |
| 08/08/2025 | -0.0210% | 4580.495800 | 4579.532600 | -0.963200 |
| 07/08/2025 | -0.3140% | 4594.902800 | 4580.495800 | -14.407000 |
| 06/08/2025 | +1.6590% | 4519.300100 | 4594.902800 | +75.602700 |
| 05/08/2025 | -0.0433% | 4521.255700 | 4519.300100 | -1.955600 |
| 04/08/2025 | +1.1053% | 4471.555600 | 4521.255700 | +49.700100 |
| 01/08/2025 | -2.4653% | 4583.164500 | 4471.555600 | -111.608900 |
| 31/07/2025 | -0.4169% | 4602.313200 | 4583.164500 | -19.148700 |
| 30/07/2025 | +0.5480% | 4577.160900 | 4602.313200 | +25.152300 |
| 29/07/2025 | -0.1660% | 4584.766900 | 4577.160900 | -7.606000 |
| 28/07/2025 | +0.9167% | 4542.929100 | 4584.766900 | +41.837800 |
| 25/07/2025 | +0.7854% | 4507.386600 | 4542.929100 | +35.542500 |
| 24/07/2025 | +0.3206% | 4492.957200 | 4507.386600 | +14.429400 |
| 23/07/2025 | +0.4562% | 4472.507700 | 4492.957200 | +20.449500 |
| 22/07/2025 | -0.3533% | 4488.336900 | 4472.507700 | -15.829200 |
| 21/07/2025 | -0.2095% | 4497.752000 | 4488.336900 | -9.415100 |
| 18/07/2025 | -0.5703% | 4523.477800 | 4497.752000 | -25.725800 |
| 17/07/2025 | +0.6693% | 4493.301800 | 4523.477800 | +30.176000 |
| 15/07/2025 | -0.2509% | 4504.587800 | 4493.301800 | -11.286000 |
| 14/07/2025 | +1.3206% | 4445.493000 | 4504.587800 | +59.094800 |
| 11/07/2025 | +0.1503% | 4438.817800 | 4445.493000 | +6.675200 |
| 10/07/2025 | +0.4441% | 4419.150600 | 4438.817800 | +19.667200 |
| 09/07/2025 | +0.7000% | 4388.325000 | 4419.150600 | +30.825600 |
| 08/07/2025 | +0.6974% | 4357.827100 | 4388.325000 | +30.497900 |
| 07/07/2025 | +0.2408% | 4347.344000 | 4357.827100 | +10.483100 |
| 04/07/2025 | +0.3737% | 4331.128900 | 4347.344000 | +16.215100 |
| 03/07/2025 | +0.8361% | 4295.069400 | 4331.128900 | +36.059500 |
| 02/07/2025 | +0.2729% | 4283.363500 | 4295.069400 | +11.705900 |
| 01/07/2025 | -0.7620% | 4316.128600 | 4283.363500 | -32.765100 |
| 30/06/2025 | +0.1192% | 4310.985600 | 4316.128600 | +5.143000 |
| 27/06/2025 | +1.1574% | 4261.380000 | 4310.985600 | +49.605600 |
| 26/06/2025 | +0.0377% | 4259.772700 | 4261.380000 | +1.607300 |
| 25/06/2025 | -0.1173% | 4264.772700 | 4259.772700 | -5.000000 |
| 24/06/2025 | +0.1040% | 4260.340400 | 4264.772700 | +4.432300 |
| 23/06/2025 | +0.7282% | 4229.431400 | 4260.340400 | +30.909000 |
| 19/06/2025 | +0.0776% | 4226.151400 | 4229.431400 | +3.280000 |
| 18/06/2025 | +0.3384% | 4211.872500 | 4226.151400 | +14.278900 |
| 17/06/2025 | -0.3269% | 4225.665600 | 4211.872500 | -13.793100 |
| 16/06/2025 | +0.4357% | 4207.294600 | 4225.665600 | +18.371000 |
| 13/06/2025 | -0.2713% | 4218.726400 | 4207.294600 | -11.431800 |
| 12/06/2025 | -0.3816% | 4234.856100 | 4218.726400 | -16.129700 |
| 11/06/2025 | -0.3013% | 4247.633200 | 4234.856100 | -12.777100 |
| 10/06/2025 | +0.5971% | 4222.344800 | 4247.633200 | +25.288400 |
| 09/06/2025 | +0.4231% | 4204.515900 | 4222.344800 | +17.828900 |
| 06/06/2025 | +0.9337% | 4165.440500 | 4204.515900 | +39.075400 |
| 05/06/2025 | -0.7234% | 4195.681200 | 4165.440500 | -30.240700 |
| 04/06/2025 | -0.1474% | 4201.871600 | 4195.681200 | -6.190400 |
| 03/06/2025 | +0.6946% | 4172.784600 | 4201.871600 | +29.087000 |
| 02/06/2025 | +0.2495% | 4162.386300 | 4172.784600 | +10.398300 |
| 30/05/2025 | +0.1472% | 4156.265600 | 4162.386300 | +6.120700 |
| 29/05/2025 | +0.1163% | 4151.436100 | 4156.265600 | +4.829500 |
| 28/05/2025 | -0.2642% | 4162.417600 | 4151.436100 | -10.981500 |
| 27/05/2025 | +1.4329% | 4103.200800 | 4162.417600 | +59.216800 |
| 26/05/2025 | -0.1769% | 4110.465700 | 4103.200800 | -7.264900 |
| 23/05/2025 | -0.8952% | 4147.429800 | 4110.465700 | -36.964100 |
| 22/05/2025 | -1.1373% | 4194.868100 | 4147.429800 | -47.438300 |
| 20/05/2025 | +0.5416% | 4172.208400 | 4194.868100 | +22.659700 |
| 19/05/2025 | -0.5732% | 4196.193800 | 4172.208400 | -23.985400 |
| 16/05/2025 | +0.9593% | 4156.130700 | 4196.193800 | +40.063100 |
| 15/05/2025 | +0.3406% | 4141.999200 | 4156.130700 | +14.131500 |
| 14/05/2025 | +0.1219% | 4136.951700 | 4141.999200 | +5.047500 |
| 13/05/2025 | +0.6441% | 4110.393200 | 4136.951700 | +26.558500 |
| 12/05/2025 | +3.1768% | 3981.868500 | 4110.393200 | +128.524700 |
| 09/05/2025 | -0.9107% | 4018.296700 | 3981.868500 | -36.428200 |
| 08/05/2025 | +0.0801% | 4015.077700 | 4018.296700 | +3.219000 |
| 07/05/2025 | +0.4737% | 3996.105000 | 4015.077700 | +18.972700 |
| 06/05/2025 | -0.4971% | 4016.020400 | 3996.105000 | -19.915400 |
| 05/05/2025 | -0.2650% | 4026.678500 | 4016.020400 | -10.658100 |
| 02/05/2025 | +0.6496% | 4000.605900 | 4026.678500 | +26.072600 |
| 30/04/2025 | +1.1058% | 3956.612700 | 4000.605900 | +43.993200 |
| 29/04/2025 | +1.2735% | 3906.543000 | 3956.612700 | +50.069700 |
| 28/04/2025 | +0.2897% | 3895.241800 | 3906.543000 | +11.301200 |
| 25/04/2025 | +0.4835% | 3876.453600 | 3895.241800 | +18.788200 |
| 24/04/2025 | +1.4110% | 3822.139500 | 3876.453600 | +54.314100 |
| 23/04/2025 | +0.1282% | 3817.243500 | 3822.139500 | +4.896000 |
| 22/04/2025 | +0.5717% | 3795.482000 | 3817.243500 | +21.761500 |
| 21/04/2025 | -2.0000% | 3872.156500 | 3795.482000 | -76.674500 |
| 17/04/2025 | +0.0546% | 3870.041300 | 3872.156500 | +2.115200 |
| 16/04/2025 | -1.3680% | 3923.347900 | 3870.041300 | -53.306600 |
| 15/04/2025 | +0.2575% | 3913.258300 | 3923.347900 | +10.089600 |
| 14/04/2025 | +0.2162% | 3904.808700 | 3913.258300 | +8.449600 |
| 11/04/2025 | +0.4996% | 3885.347000 | 3904.808700 | +19.461700 |
Mostrando 201 -
300
de 2149 registros