Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1405%
Máximo
2.6699%
Mínimo
-2.0802%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.4500% | 3608.456000 | 3624.729300 | +16.273300 |
| 29/01/2024 | +1.9119% | 3540.121100 | 3608.456000 | +68.334900 |
| 26/01/2024 | +0.5955% | 3519.101800 | 3540.121100 | +21.019300 |
| 25/01/2024 | +0.7314% | 3493.457800 | 3519.101800 | +25.644000 |
| 24/01/2024 | +0.1458% | 3488.369700 | 3493.457800 | +5.088100 |
| 23/01/2024 | +0.3924% | 3474.709700 | 3488.369700 | +13.660000 |
| 22/01/2024 | -0.2599% | 3483.750600 | 3474.709700 | -9.040900 |
| 19/01/2024 | +0.2080% | 3476.511000 | 3483.750600 | +7.239600 |
| 18/01/2024 | -0.2145% | 3483.975100 | 3476.511000 | -7.464100 |
| 17/01/2024 | -0.3035% | 3494.565800 | 3483.975100 | -10.590700 |
| 16/01/2024 | +0.4561% | 3478.661800 | 3494.565800 | +15.904000 |
| 15/01/2024 | +0.3868% | 3465.231000 | 3478.661800 | +13.430800 |
| 12/01/2024 | -0.2124% | 3472.600200 | 3465.231000 | -7.369200 |
| 11/01/2024 | -0.7300% | 3498.041800 | 3472.600200 | -25.441600 |
| 10/01/2024 | +0.8909% | 3467.015300 | 3498.041800 | +31.026500 |
| 09/01/2024 | +1.0551% | 3430.627300 | 3467.015300 | +36.388000 |
| 08/01/2024 | +2.1049% | 3359.171000 | 3430.627300 | +71.456300 |
| 05/01/2024 | +1.0319% | 3324.684700 | 3359.171000 | +34.486300 |
| 04/01/2024 | -0.3070% | 3334.908100 | 3324.684700 | -10.223400 |
| 03/01/2024 | -0.3997% | 3348.263000 | 3334.908100 | -13.354900 |
| 02/01/2024 | -0.4173% | 3362.263200 | 3348.263000 | -14.000200 |
| 29/12/2023 | -0.9341% | 3393.817600 | 3362.263200 | -31.554400 |
| 28/12/2023 | -0.1124% | 3397.636000 | 3393.817600 | -3.818400 |
| 27/12/2023 | -0.5969% | 3417.975900 | 3397.636000 | -20.339900 |
| 26/12/2023 | +1.6950% | 3360.529100 | 3417.975900 | +57.446800 |
| 22/12/2023 | +1.4201% | 3313.143600 | 3360.529100 | +47.385500 |
| 21/12/2023 | +1.8503% | 3252.404400 | 3313.143600 | +60.739200 |
| 20/12/2023 | -0.9466% | 3283.337800 | 3252.404400 | -30.933400 |
| 19/12/2023 | -0.8513% | 3311.407700 | 3283.337800 | -28.069900 |
| 18/12/2023 | +0.7445% | 3286.846500 | 3311.407700 | +24.561200 |
| 15/12/2023 | +0.2545% | 3278.493500 | 3286.846500 | +8.353000 |
| 14/12/2023 | -0.5416% | 3296.298800 | 3278.493500 | -17.805300 |
| 13/12/2023 | +0.6318% | 3275.538100 | 3296.298800 | +20.760700 |
| 12/12/2023 | +0.4020% | 3262.395600 | 3275.538100 | +13.142500 |
| 11/12/2023 | +1.9139% | 3200.549700 | 3262.395600 | +61.845900 |
| 07/12/2023 | -0.0672% | 3202.702700 | 3200.549700 | -2.153000 |
| 06/12/2023 | -0.2879% | 3211.937900 | 3202.702700 | -9.235200 |
| 05/12/2023 | +1.3489% | 3168.903200 | 3211.937900 | +43.034700 |
| 04/12/2023 | -0.7833% | 3193.822500 | 3168.903200 | -24.919300 |
| 01/12/2023 | -0.2178% | 3200.784900 | 3193.822500 | -6.962400 |
| 30/11/2023 | +0.4914% | 3185.095000 | 3200.784900 | +15.689900 |
| 29/11/2023 | -0.3156% | 3195.163900 | 3185.095000 | -10.068900 |
| 28/11/2023 | -0.0147% | 3195.634000 | 3195.163900 | -0.470100 |
| 27/11/2023 | -0.4026% | 3208.525700 | 3195.634000 | -12.891700 |
| 24/11/2023 | +0.3702% | 3196.671100 | 3208.525700 | +11.854600 |
| 23/11/2023 | -0.3645% | 3208.343200 | 3196.671100 | -11.672100 |
| 22/11/2023 | +0.3524% | 3197.058300 | 3208.343200 | +11.284900 |
| 21/11/2023 | -0.8487% | 3224.308200 | 3197.058300 | -27.249900 |
| 20/11/2023 | +0.2382% | 3216.635900 | 3224.308200 | +7.672300 |
| 17/11/2023 | +0.4250% | 3202.995000 | 3216.635900 | +13.640900 |
| 16/11/2023 | -0.7466% | 3226.999600 | 3202.995000 | -24.004600 |
| 15/11/2023 | -1.3465% | 3270.744800 | 3226.999600 | -43.745200 |
| 14/11/2023 | +0.5249% | 3253.622700 | 3270.744800 | +17.122100 |
| 13/11/2023 | +0.4653% | 3238.519700 | 3253.622700 | +15.103000 |
| 10/11/2023 | +2.6699% | 3153.197300 | 3238.519700 | +85.322400 |
| 09/11/2023 | +0.0801% | 3150.672000 | 3153.197300 | +2.525300 |
| 08/11/2023 | +0.7763% | 3126.306900 | 3150.672000 | +24.365100 |
| 07/11/2023 | +0.7658% | 3102.456100 | 3126.306900 | +23.850800 |
| 06/11/2023 | -0.0042% | 3102.585500 | 3102.456100 | -0.129400 |
| 03/11/2023 | +0.5134% | 3086.697800 | 3102.585500 | +15.887700 |
| 02/11/2023 | +1.6346% | 3036.652800 | 3086.697800 | +50.045000 |
| 31/10/2023 | -0.6554% | 3056.621600 | 3036.652800 | -19.968800 |
| 30/10/2023 | -1.0967% | 3090.327700 | 3056.621600 | -33.706100 |
| 26/10/2023 | -0.7413% | 3113.320100 | 3090.327700 | -22.992400 |
| 25/10/2023 | -1.6061% | 3163.726100 | 3113.320100 | -50.406000 |
| 24/10/2023 | -0.5060% | 3179.774800 | 3163.726100 | -16.048700 |
| 23/10/2023 | -0.8129% | 3205.728600 | 3179.774800 | -25.953800 |
| 20/10/2023 | -0.8364% | 3232.652600 | 3205.728600 | -26.924000 |
| 19/10/2023 | -0.4924% | 3248.610900 | 3232.652600 | -15.958300 |
| 18/10/2023 | -2.0802% | 3316.896200 | 3248.610900 | -68.285300 |
| 17/10/2023 | +0.4913% | 3300.641600 | 3316.896200 | +16.254600 |
| 16/10/2023 | +0.7385% | 3276.356700 | 3300.641600 | +24.284900 |
| 13/10/2023 | +0.2815% | 3267.146700 | 3276.356700 | +9.210000 |
| 12/10/2023 | +0.1334% | 3262.790500 | 3267.146700 | +4.356200 |
| 11/10/2023 | +0.3013% | 3252.976000 | 3262.790500 | +9.814500 |
| 10/10/2023 | +1.9915% | 3188.832500 | 3252.976000 | +64.143500 |
| 06/10/2023 | +1.1792% | 3151.451800 | 3188.832500 | +37.380700 |
| 05/10/2023 | +0.3667% | 3139.915400 | 3151.451800 | +11.536400 |
| 04/10/2023 | +0.2217% | 3132.961300 | 3139.915400 | +6.954100 |
| 03/10/2023 | -0.2733% | 3141.536600 | 3132.961300 | -8.575300 |
| 02/10/2023 | -0.0816% | 3144.100000 | 3141.536600 | -2.563400 |
| 29/09/2023 | -1.1543% | 3180.602700 | 3144.100000 | -36.502700 |
| 28/09/2023 | +0.9073% | 3151.876300 | 3180.602700 | +28.726400 |
| 27/09/2023 | -0.0699% | 3154.079600 | 3151.876300 | -2.203300 |
| 26/09/2023 | -0.9482% | 3184.127500 | 3154.079600 | -30.047900 |
| 25/09/2023 | +1.0329% | 3151.407800 | 3184.127500 | +32.719700 |
| 22/09/2023 | -0.5671% | 3169.331400 | 3151.407800 | -17.923600 |
| 21/09/2023 | -0.5692% | 3187.423500 | 3169.331400 | -18.092100 |
| 20/09/2023 | -1.5434% | 3237.000000 | 3187.423500 | -49.576500 |
| 15/09/2023 | -0.4696% | 3252.235500 | 3237.000000 | -15.235500 |
| 14/09/2023 | +0.4658% | 3237.122000 | 3252.235500 | +15.113500 |
| 13/09/2023 | -0.9676% | 3268.596300 | 3237.122000 | -31.474300 |
| 12/09/2023 | +0.3959% | 3255.682600 | 3268.596300 | +12.913700 |
| 11/09/2023 | +0.4529% | 3240.970800 | 3255.682600 | +14.711800 |
| 08/09/2023 | +1.3621% | 3197.126400 | 3240.970800 | +43.844400 |
| 07/09/2023 | +0.2400% | 3189.461700 | 3197.126400 | +7.664700 |
| 06/09/2023 | -0.0235% | 3190.210400 | 3189.461700 | -0.748700 |
| 05/09/2023 | +0.8086% | 3164.518700 | 3190.210400 | +25.691700 |
| 04/09/2023 | +0.5719% | 3146.472000 | 3164.518700 | +18.046700 |
| 01/09/2023 | -0.1003% | 3149.628200 | 3146.472000 | -3.156200 |
Mostrando 601 -
700
de 2150 registros