Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0681%
Máximo
2.2302%
Mínimo
-3.2870%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.6951% | 2830.400800 | 2850.142400 | +19.741600 |
| 05/04/2023 | -0.5860% | 2847.034900 | 2830.400800 | -16.634100 |
| 04/04/2023 | +0.7751% | 2825.052300 | 2847.034900 | +21.982600 |
| 03/04/2023 | +1.7243% | 2776.756200 | 2825.052300 | +48.296100 |
| 31/03/2023 | +1.2842% | 2741.324000 | 2776.756200 | +35.432200 |
| 30/03/2023 | +0.4201% | 2729.831700 | 2741.324000 | +11.492300 |
| 29/03/2023 | +0.1531% | 2725.655200 | 2729.831700 | +4.176500 |
| 28/03/2023 | -0.6167% | 2742.517300 | 2725.655200 | -16.862100 |
| 27/03/2023 | -0.6891% | 2761.482400 | 2742.517300 | -18.965100 |
| 24/03/2023 | +0.9655% | 2734.948000 | 2761.482400 | +26.534400 |
| 23/03/2023 | -1.4090% | 2773.756900 | 2734.948000 | -38.808900 |
| 22/03/2023 | -1.1108% | 2804.739200 | 2773.756900 | -30.982300 |
| 21/03/2023 | +0.6931% | 2785.366300 | 2804.739200 | +19.372900 |
| 20/03/2023 | +0.0454% | 2784.103200 | 2785.366300 | +1.263100 |
| 17/03/2023 | +0.1487% | 2779.967400 | 2784.103200 | +4.135800 |
| 16/03/2023 | +1.9139% | 2727.266800 | 2779.967400 | +52.700600 |
| 15/03/2023 | +1.0343% | 2699.205200 | 2727.266800 | +28.061600 |
| 14/03/2023 | +0.3540% | 2689.666400 | 2699.205200 | +9.538800 |
| 13/03/2023 | +0.2897% | 2681.886700 | 2689.666400 | +7.779700 |
| 10/03/2023 | -1.6955% | 2727.745300 | 2681.886700 | -45.858600 |
| 09/03/2023 | -1.5725% | 2770.978200 | 2727.745300 | -43.232900 |
| 08/03/2023 | +0.7258% | 2750.939700 | 2770.978200 | +20.038500 |
| 07/03/2023 | -2.0880% | 2808.981900 | 2750.939700 | -58.042200 |
| 06/03/2023 | -0.7758% | 2830.859200 | 2808.981900 | -21.877300 |
| 03/03/2023 | +0.8500% | 2806.900000 | 2830.859200 | +23.959200 |
| 02/03/2023 | +0.0331% | 2805.972200 | 2806.900000 | +0.927800 |
| 01/03/2023 | -1.6829% | 2853.593200 | 2805.972200 | -47.621000 |
| 28/02/2023 | -0.2990% | 2862.137100 | 2853.593200 | -8.543900 |
| 27/02/2023 | +1.9291% | 2807.451900 | 2862.137100 | +54.685200 |
| 24/02/2023 | +0.8356% | 2784.090700 | 2807.451900 | +23.361200 |
| 23/02/2023 | +0.9254% | 2758.446100 | 2784.090700 | +25.644600 |
| 22/02/2023 | -0.0530% | 2759.908800 | 2758.446100 | -1.462700 |
| 21/02/2023 | -0.9520% | 2786.308200 | 2759.908800 | -26.399400 |
| 20/02/2023 | -0.1535% | 2790.588400 | 2786.308200 | -4.280200 |
| 17/02/2023 | -0.6436% | 2808.607500 | 2790.588400 | -18.019100 |
| 16/02/2023 | -0.3702% | 2819.023300 | 2808.607500 | -10.415800 |
| 15/02/2023 | +0.3437% | 2809.350200 | 2819.023300 | +9.673100 |
| 14/02/2023 | -0.4702% | 2822.590500 | 2809.350200 | -13.240300 |
| 13/02/2023 | -0.2068% | 2828.432800 | 2822.590500 | -5.842300 |
| 10/02/2023 | +0.5492% | 2812.943000 | 2828.432800 | +15.489800 |
| 09/02/2023 | +0.0134% | 2812.565400 | 2812.943000 | +0.377600 |
| 08/02/2023 | -1.5193% | 2855.622000 | 2812.565400 | -43.056600 |
| 07/02/2023 | +0.1030% | 2852.683200 | 2855.622000 | +2.938800 |
| 06/02/2023 | +1.2835% | 2816.302500 | 2852.683200 | +36.380700 |
| 03/02/2023 | -0.0683% | 2818.226800 | 2816.302500 | -1.924300 |
| 02/02/2023 | -0.5149% | 2832.775900 | 2818.226800 | -14.549100 |
| 01/02/2023 | -0.7953% | 2855.395500 | 2832.775900 | -22.619600 |
| 31/01/2023 | +0.0849% | 2852.970900 | 2855.395500 | +2.424600 |
| 30/01/2023 | -0.0264% | 2853.725500 | 2852.970900 | -0.754600 |
| 27/01/2023 | +0.2027% | 2847.947600 | 2853.725500 | +5.777900 |
| 26/01/2023 | +0.6524% | 2829.428800 | 2847.947600 | +18.518800 |
| 25/01/2023 | -0.1710% | 2834.271000 | 2829.428800 | -4.842200 |
| 24/01/2023 | -1.1651% | 2867.486200 | 2834.271000 | -33.215200 |
| 23/01/2023 | -0.0046% | 2867.617600 | 2867.486200 | -0.131400 |
| 20/01/2023 | +0.3865% | 2856.556900 | 2867.617600 | +11.060700 |
| 19/01/2023 | +1.7966% | 2805.694000 | 2856.556900 | +50.862900 |
| 18/01/2023 | -2.0501% | 2863.807100 | 2805.694000 | -58.113100 |
| 17/01/2023 | -0.1170% | 2867.160900 | 2863.807100 | -3.353800 |
| 16/01/2023 | -0.3008% | 2875.799600 | 2867.160900 | -8.638700 |
| 13/01/2023 | +0.6311% | 2857.708400 | 2875.799600 | +18.091200 |
| 12/01/2023 | +0.2326% | 2851.070300 | 2857.708400 | +6.638100 |
| 11/01/2023 | -0.0945% | 2853.766200 | 2851.070300 | -2.695900 |
| 10/01/2023 | +0.2002% | 2848.058600 | 2853.766200 | +5.707600 |
| 09/01/2023 | -0.7011% | 2868.097500 | 2848.058600 | -20.038900 |
| 06/01/2023 | +0.6198% | 2850.376600 | 2868.097500 | +17.720900 |
| 05/01/2023 | -0.5968% | 2867.437400 | 2850.376600 | -17.060800 |
| 04/01/2023 | +1.3015% | 2830.360500 | 2867.437400 | +37.076900 |
| 03/01/2023 | -0.5431% | 2845.773100 | 2830.360500 | -15.412600 |
| 30/12/2022 | -0.8791% | 2870.901200 | 2845.773100 | -25.128100 |
| 29/12/2022 | +1.8572% | 2818.074900 | 2870.901200 | +52.826300 |
| 28/12/2022 | -3.2870% | 2912.244400 | 2818.074900 | -94.169500 |
| 27/12/2022 | -0.3541% | 2922.575600 | 2912.244400 | -10.331200 |
| 26/12/2022 | +0.3234% | 2913.139600 | 2922.575600 | +9.436000 |
| 23/12/2022 | +1.3001% | 2875.510000 | 2913.139600 | +37.629600 |
| 22/12/2022 | -2.3268% | 2943.200500 | 2875.510000 | -67.690500 |
| 21/12/2022 | -0.0201% | 2943.791500 | 2943.200500 | -0.591000 |
| 20/12/2022 | +0.2233% | 2937.225100 | 2943.791500 | +6.566400 |
| 19/12/2022 | -0.5219% | 2952.594300 | 2937.225100 | -15.369200 |
| 16/12/2022 | -0.0381% | 2953.720400 | 2952.594300 | -1.126100 |
| 15/12/2022 | -0.8468% | 2978.838400 | 2953.720400 | -25.118000 |
| 14/12/2022 | +0.7547% | 2956.440500 | 2978.838400 | +22.397900 |
| 13/12/2022 | -0.1716% | 2961.516700 | 2956.440500 | -5.076200 |
| 12/12/2022 | +0.6359% | 2942.743200 | 2961.516700 | +18.773500 |
| 09/12/2022 | -1.8962% | 2999.076900 | 2942.743200 | -56.333700 |
| 07/12/2022 | -0.9739% | 3028.426500 | 2999.076900 | -29.349600 |
| 06/12/2022 | -1.2066% | 3065.188300 | 3028.426500 | -36.761800 |
| 05/12/2022 | -1.1194% | 3099.693600 | 3065.188300 | -34.505300 |
| 02/12/2022 | -0.4426% | 3113.443900 | 3099.693600 | -13.750300 |
| 01/12/2022 | -0.7162% | 3135.821000 | 3113.443900 | -22.377100 |
| 30/11/2022 | +1.5241% | 3088.391700 | 3135.821000 | +47.429300 |
| 29/11/2022 | -1.0340% | 3120.490500 | 3088.391700 | -32.098800 |
| 28/11/2022 | -1.2683% | 3160.320000 | 3120.490500 | -39.829500 |
| 25/11/2022 | +0.5077% | 3144.316400 | 3160.320000 | +16.003600 |
| 24/11/2022 | -1.2424% | 3183.625300 | 3144.316400 | -39.308900 |
| 23/11/2022 | -0.3407% | 3194.489200 | 3183.625300 | -10.863900 |
| 22/11/2022 | -0.1305% | 3198.662100 | 3194.489200 | -4.172900 |
| 21/11/2022 | +1.4539% | 3152.494700 | 3198.662100 | +46.167400 |
| 18/11/2022 | +1.0543% | 3119.431200 | 3152.494700 | +33.063500 |
| 17/11/2022 | +2.2302% | 3050.631200 | 3119.431200 | +68.800000 |
| 16/11/2022 | -0.0155% | 3051.104700 | 3050.631200 | -0.473500 |
Mostrando 801 -
900
de 2150 registros