Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1609%
Máximo
2.2426%
Mínimo
-1.8391%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.4020% 3197.995700 3210.877800 +12.882100
01/09/2021 -0.6709% 3219.524400 3197.995700 -21.528700
31/08/2021 -0.5724% 3238.005500 3219.524400 -18.481100
30/08/2021 -0.2564% 3246.317900 3238.005500 -8.312400
27/08/2021 +0.7869% 3220.872900 3246.317900 +25.445000
26/08/2021 -0.3672% 3232.722200 3220.872900 -11.849300
25/08/2021 +0.3875% 3220.220300 3232.722200 +12.501900
24/08/2021 +0.2514% 3212.134400 3220.220300 +8.085900
23/08/2021 +0.5390% 3194.868100 3212.134400 +17.266300
20/08/2021 +0.0760% 3192.440100 3194.868100 +2.428000
19/08/2021 -0.0771% 3194.903400 3192.440100 -2.463300
18/08/2021 -0.7994% 3220.546600 3194.903400 -25.643200
17/08/2021 -0.1930% 3226.767900 3220.546600 -6.221300
16/08/2021 +1.0561% 3192.869500 3226.767900 +33.898400
13/08/2021 +0.4750% 3177.739100 3192.869500 +15.130400
12/08/2021 +0.0249% 3176.948900 3177.739100 +0.790200
11/08/2021 -0.4611% 3191.632100 3176.948900 -14.683200
10/08/2021 -0.7948% 3217.101000 3191.632100 -25.468900
09/08/2021 +0.2934% 3207.675300 3217.101000 +9.425700
06/08/2021 +0.8371% 3180.935400 3207.675300 +26.739900
05/08/2021 +0.6696% 3159.705700 3180.935400 +21.229700
04/08/2021 -0.1168% 3163.399800 3159.705700 -3.694100
03/08/2021 +2.2426% 3093.248400 3163.399800 +70.151400
02/08/2021 +0.2271% 3086.233000 3093.248400 +7.015400
30/07/2021 -0.2490% 3093.926300 3086.233000 -7.693300
29/07/2021 -0.4304% 3107.272400 3093.926300 -13.346100
28/07/2021 +1.0635% 3074.402000 3107.272400 +32.870400
27/07/2021 -1.0025% 3105.378600 3074.402000 -30.976600
26/07/2021 +0.6682% 3084.697500 3105.378600 +20.681100
23/07/2021 +1.6606% 3033.896000 3084.697500 +50.801500
22/07/2021 -0.2646% 3041.935000 3033.896000 -8.039000
21/07/2021 +0.3780% 3030.459600 3041.935000 +11.475400
20/07/2021 +0.9114% 3002.966600 3030.459600 +27.493000
19/07/2021 -1.5909% 3051.124300 3002.966600 -48.157700
15/07/2021 +0.3818% 3039.497000 3051.124300 +11.627300
14/07/2021 +0.3078% 3030.154800 3039.497000 +9.342200
13/07/2021 +0.1441% 3025.792300 3030.154800 +4.362500
12/07/2021 -0.1911% 3031.580000 3025.792300 -5.787700
09/07/2021 +0.4918% 3016.706600 3031.580000 +14.873400
08/07/2021 -0.8206% 3041.563200 3016.706600 -24.856600
07/07/2021 +1.2534% 3003.679100 3041.563200 +37.884100
06/07/2021 +0.4523% 2990.125200 3003.679100 +13.553900
05/07/2021 -0.0235% 2990.828300 2990.125200 -0.703100
02/07/2021 +0.2374% 2983.736500 2990.828300 +7.091800
01/07/2021 +1.3784% 2942.889800 2983.736500 +40.846700
30/06/2021 -1.2426% 2979.684900 2942.889800 -36.795100
29/06/2021 +0.8889% 2953.314500 2979.684900 +26.370400
25/06/2021 +0.4277% 2940.711300 2953.314500 +12.603200
24/06/2021 +0.1784% 2935.470200 2940.711300 +5.241100
23/06/2021 -1.8391% 2989.956400 2935.470200 -54.486200
22/06/2021 +1.4952% 2945.582100 2989.956400 +44.374300
18/06/2021 +0.2003% 2939.686900 2945.582100 +5.895200
17/06/2021 +1.2628% 2902.798600 2939.686900 +36.888300
16/06/2021 -0.4862% 2916.946600 2902.798600 -14.148000
15/06/2021 +0.4880% 2902.745600 2916.946600 +14.201000
14/06/2021 +0.2201% 2896.362800 2902.745600 +6.382800
11/06/2021 +0.1775% 2891.225700 2896.362800 +5.137100
10/06/2021 +0.6221% 2873.295400 2891.225700 +17.930300
09/06/2021 -0.0173% 2873.793600 2873.295400 -0.498200
08/06/2021 +0.1089% 2870.665500 2873.793600 +3.128100
07/06/2021 -0.0168% 2871.146400 2870.665500 -0.480900
04/06/2021 +0.5801% 2854.538000 2871.146400 +16.608400
03/06/2021 -0.6998% 2874.584200 2854.538000 -20.046200
02/06/2021 -0.0070% 2874.784100 2874.584200 -0.199900
01/06/2021 +0.1738% 2869.791900 2874.784100 +4.992200
31/05/2021 -0.2805% 2877.852500 2869.791900 -8.060600
28/05/2021 -0.4506% 2890.850600 2877.852500 -12.998100
27/05/2021 -0.1410% 2894.930800 2890.850600 -4.080200
26/05/2021 -0.1031% 2897.918100 2894.930800 -2.987300
25/05/2021 +1.2289% 2862.524600 2897.918100 +35.393500
24/05/2021 +2.1784% 2800.840300 2862.524600 +61.684300
20/05/2021 +1.1893% 2767.728500 2800.840300 +33.111800
19/05/2021 -0.3805% 2778.280100 2767.728500 -10.551600
18/05/2021 -0.2763% 2785.967000 2778.280100 -7.686900
17/05/2021 +1.5407% 2743.372200 2785.967000 +42.594800
14/05/2021 +0.4780% 2730.291200 2743.372200 +13.081000
13/05/2021 +1.0164% 2702.681700 2730.291200 +27.609500
12/05/2021 -1.0567% 2731.392100 2702.681700 -28.710400
11/05/2021 -0.1456% 2735.373100 2731.392100 -3.981000
10/05/2021 -0.7010% 2754.614300 2735.373100 -19.241200
07/05/2021 +0.0962% 2751.965700 2754.614300 +2.648600
06/05/2021 +0.5279% 2737.476500 2751.965700 +14.489200
05/05/2021 +0.1171% 2734.272100 2737.476500 +3.204400
04/05/2021 -0.9553% 2760.517700 2734.272100 -26.245600
03/05/2021 -0.3421% 2769.977100 2760.517700 -9.459400
30/04/2021 -0.2197% 2776.068900 2769.977100 -6.091800
29/04/2021 +0.9933% 2748.630800 2776.068900 +27.438100
28/04/2021 -0.0961% 2751.273400 2748.630800 -2.642600
27/04/2021 -0.7786% 2772.777800 2751.273400 -21.504400
26/04/2021 -0.5037% 2786.778700 2772.777800 -14.000900
23/04/2021 +1.9103% 2734.049200 2786.778700 +52.729500
22/04/2021 +0.7309% 2714.139900 2734.049200 +19.909300
21/04/2021 +0.5596% 2698.994900 2714.139900 +15.145000
20/04/2021 -1.2845% 2733.887300 2698.994900 -34.892400
19/04/2021 -0.4397% 2745.935500 2733.887300 -12.048200
16/04/2021 +0.4098% 2734.704800 2745.935500 +11.230700
15/04/2021 +0.2501% 2727.872500 2734.704800 +6.832300
14/04/2021 -0.1917% 2733.107700 2727.872500 -5.235200
13/04/2021 +0.3934% 2722.378000 2733.107700 +10.729700
12/04/2021 -0.4150% 2733.700400 2722.378000 -11.322400
Mostrando 1201 - 1300 de 2150 registros
Volver al Detalle Ver Historial