Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1154%
Máximo
1.2333%
Mínimo
-1.6206%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6548% | 1891.106400 | 1903.529300 | +12.422900 |
| 22/01/2018 | +0.5410% | 1880.904000 | 1891.106400 | +10.202400 |
| 19/01/2018 | +0.6997% | 1867.788600 | 1880.904000 | +13.115400 |
| 18/01/2018 | -0.0162% | 1868.091600 | 1867.788600 | -0.303000 |
| 17/01/2018 | +0.9233% | 1850.922600 | 1868.091600 | +17.169000 |
| 16/01/2018 | -0.0052% | 1851.018800 | 1850.922600 | -0.096200 |
| 15/01/2018 | -0.0484% | 1851.914900 | 1851.018800 | -0.896100 |
| 12/01/2018 | +0.1272% | 1849.561100 | 1851.914900 | +2.353800 |
| 11/01/2018 | +0.3827% | 1842.497100 | 1849.561100 | +7.064000 |
| 10/01/2018 | +0.3403% | 1836.238300 | 1842.497100 | +6.258800 |
| 09/01/2018 | +0.2240% | 1832.129400 | 1836.238300 | +4.108900 |
| 08/01/2018 | +0.1749% | 1828.927600 | 1832.129400 | +3.201800 |
| 05/01/2018 | +0.9464% | 1811.699900 | 1828.927600 | +17.227700 |
| 04/01/2018 | +0.7831% | 1797.567500 | 1811.699900 | +14.132400 |
| 03/01/2018 | -0.2326% | 1801.753100 | 1797.567500 | -4.185600 |
| 02/01/2018 | -0.1445% | 1804.358400 | 1801.753100 | -2.605300 |
| 29/12/2017 | -0.0432% | 1805.137400 | 1804.358400 | -0.779000 |
| 28/12/2017 | +0.0988% | 1803.354500 | 1805.137400 | +1.782900 |
| 27/12/2017 | -0.2851% | 1808.502900 | 1803.354500 | -5.148400 |
| 26/12/2017 | -0.4609% | 1816.857000 | 1808.502900 | -8.354100 |
| 22/12/2017 | +0.4684% | 1808.366400 | 1816.857000 | +8.490600 |
| 21/12/2017 | +0.1400% | 1805.836000 | 1808.366400 | +2.530400 |
| 20/12/2017 | +0.0611% | 1804.732100 | 1805.836000 | +1.103900 |
| 19/12/2017 | -0.3583% | 1811.209700 | 1804.732100 | -6.477600 |
| 18/12/2017 | -1.5749% | 1839.960600 | 1811.209700 | -28.750900 |
| 15/12/2017 | -0.3894% | 1847.139200 | 1839.960600 | -7.178600 |
| 14/12/2017 | -1.6206% | 1877.318700 | 1847.139200 | -30.179500 |
| 13/12/2017 | -0.8408% | 1893.168800 | 1877.318700 | -15.850100 |
| 12/12/2017 | +0.0199% | 1892.792400 | 1893.168800 | +0.376400 |
| 11/12/2017 | +1.0201% | 1873.581700 | 1892.792400 | +19.210700 |
| 07/12/2017 | +0.4623% | 1864.940700 | 1873.581700 | +8.641000 |
| 06/12/2017 | -0.2945% | 1870.441300 | 1864.940700 | -5.500600 |
| 05/12/2017 | +0.3796% | 1863.355100 | 1870.441300 | +7.086200 |
| 04/12/2017 | -0.3166% | 1869.264400 | 1863.355100 | -5.909300 |
| 01/12/2017 | +0.3569% | 1862.604400 | 1869.264400 | +6.660000 |
| 30/11/2017 | +0.4665% | 1853.935200 | 1862.604400 | +8.669200 |
| 29/11/2017 | +0.1856% | 1850.498100 | 1853.935200 | +3.437100 |
| 28/11/2017 | +1.2333% | 1827.816900 | 1850.498100 | +22.681200 |
| 27/11/2017 | -0.0594% | 1828.903000 | 1827.816900 | -1.086100 |
| 24/11/2017 | +0.2593% | 1824.166500 | 1828.903000 | +4.736500 |
| 23/11/2017 | -0.0829% | 1825.680000 | 1824.166500 | -1.513500 |
| 22/11/2017 | +0.1796% | 1822.404400 | 1825.680000 | +3.275600 |
| 21/11/2017 | +0.6040% | 1811.430000 | 1822.404400 | +10.974400 |
| 20/11/2017 | +1.1798% | 1790.184900 | 1811.430000 | +21.245100 |
| 17/11/2017 | +0.0226% | 1789.781200 | 1790.184900 | +0.403700 |
| 16/11/2017 | +0.4658% | 1781.463100 | 1789.781200 | +8.318100 |
| 15/11/2017 | -0.3960% | 1788.531700 | 1781.463100 | -7.068600 |
| 14/11/2017 | -0.4812% | 1797.158300 | 1788.531700 | -8.626600 |
| 13/11/2017 | -0.0968% | 1798.899300 | 1797.158300 | -1.741000 |
Mostrando 2101 -
2149
de 2149 registros