Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0354%
Máximo
1.2333%
Mínimo
-2.9573%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.3386% | 1770.221000 | 1764.237300 | -5.983700 |
| 19/04/2018 | -0.1703% | 1773.238200 | 1770.221000 | -3.017200 |
| 18/04/2018 | +0.5270% | 1763.918200 | 1773.238200 | +9.320000 |
| 17/04/2018 | +0.4067% | 1756.758900 | 1763.918200 | +7.159300 |
| 16/04/2018 | +0.3421% | 1750.759900 | 1756.758900 | +5.999000 |
| 13/04/2018 | -0.1242% | 1752.935500 | 1750.759900 | -2.175600 |
| 12/04/2018 | -0.2029% | 1756.495800 | 1752.935500 | -3.560300 |
| 11/04/2018 | -0.4367% | 1764.182800 | 1756.495800 | -7.687000 |
| 10/04/2018 | +0.7243% | 1751.451100 | 1764.182800 | +12.731700 |
| 09/04/2018 | -0.0311% | 1751.996100 | 1751.451100 | -0.545000 |
| 06/04/2018 | -0.4555% | 1759.994000 | 1751.996100 | -7.997900 |
| 05/04/2018 | +0.4183% | 1752.647900 | 1759.994000 | +7.346100 |
| 04/04/2018 | +0.2450% | 1748.358800 | 1752.647900 | +4.289100 |
| 03/04/2018 | +0.5966% | 1737.959500 | 1748.358800 | +10.399300 |
| 02/04/2018 | -1.0251% | 1755.867000 | 1737.959500 | -17.907500 |
| 29/03/2018 | +0.6891% | 1743.808500 | 1755.867000 | +12.058500 |
| 28/03/2018 | -0.4813% | 1752.220900 | 1743.808500 | -8.412400 |
| 27/03/2018 | -0.9035% | 1768.124800 | 1752.220900 | -15.903900 |
| 26/03/2018 | +1.2293% | 1746.521900 | 1768.124800 | +21.602900 |
| 23/03/2018 | -1.4801% | 1772.565300 | 1746.521900 | -26.043400 |
| 22/03/2018 | -1.6446% | 1801.957100 | 1772.565300 | -29.391800 |
| 21/03/2018 | -0.1649% | 1804.930300 | 1801.957100 | -2.973200 |
| 20/03/2018 | -0.0392% | 1805.637100 | 1804.930300 | -0.706800 |
| 19/03/2018 | -0.4582% | 1813.929100 | 1805.637100 | -8.292000 |
| 16/03/2018 | +0.6439% | 1802.287100 | 1813.929100 | +11.642000 |
| 15/03/2018 | +0.1107% | 1800.293000 | 1802.287100 | +1.994100 |
| 14/03/2018 | -0.4900% | 1809.136300 | 1800.293000 | -8.843300 |
| 13/03/2018 | -0.6401% | 1820.753300 | 1809.136300 | -11.617000 |
| 12/03/2018 | +0.4270% | 1812.995800 | 1820.753300 | +7.757500 |
| 09/03/2018 | +0.9316% | 1796.185100 | 1812.995800 | +16.810700 |
| 08/03/2018 | +0.7248% | 1783.213900 | 1796.185100 | +12.971200 |
| 07/03/2018 | +0.7699% | 1769.538000 | 1783.213900 | +13.675900 |
| 06/03/2018 | +0.0271% | 1769.058900 | 1769.538000 | +0.479100 |
| 05/03/2018 | +0.6755% | 1757.149800 | 1769.058900 | +11.909100 |
| 02/03/2018 | +0.2643% | 1752.511600 | 1757.149800 | +4.638200 |
| 01/03/2018 | -0.5956% | 1762.980800 | 1752.511600 | -10.469200 |
| 28/02/2018 | -0.3486% | 1769.137300 | 1762.980800 | -6.156500 |
| 27/02/2018 | -0.9995% | 1786.909100 | 1769.137300 | -17.771800 |
| 26/02/2018 | +0.2925% | 1781.690100 | 1786.909100 | +5.219000 |
| 23/02/2018 | +0.4253% | 1774.128100 | 1781.690100 | +7.562000 |
| 22/02/2018 | +0.1483% | 1771.499700 | 1774.128100 | +2.628400 |
| 21/02/2018 | -0.3707% | 1778.078900 | 1771.499700 | -6.579200 |
| 20/02/2018 | -0.5365% | 1787.644100 | 1778.078900 | -9.565200 |
| 19/02/2018 | +0.3474% | 1781.444800 | 1787.644100 | +6.199300 |
| 16/02/2018 | +0.2898% | 1776.289400 | 1781.444800 | +5.155400 |
| 15/02/2018 | +0.4961% | 1767.498600 | 1776.289400 | +8.790800 |
| 14/02/2018 | +1.2239% | 1745.997600 | 1767.498600 | +21.501000 |
| 13/02/2018 | -0.2531% | 1750.422400 | 1745.997600 | -4.424800 |
| 12/02/2018 | +0.5019% | 1741.659100 | 1750.422400 | +8.763300 |
| 09/02/2018 | +0.3994% | 1734.716900 | 1741.659100 | +6.942200 |
| 08/02/2018 | -1.3082% | 1757.560000 | 1734.716900 | -22.843100 |
| 07/02/2018 | -1.5890% | 1785.710300 | 1757.560000 | -28.150300 |
| 06/02/2018 | -0.0357% | 1786.347300 | 1785.710300 | -0.637000 |
| 05/02/2018 | -2.9573% | 1839.963300 | 1786.347300 | -53.616000 |
| 02/02/2018 | -1.4669% | 1867.152200 | 1839.963300 | -27.188900 |
| 01/02/2018 | -0.4666% | 1875.884800 | 1867.152200 | -8.732600 |
| 31/01/2018 | -0.1774% | 1879.215700 | 1875.884800 | -3.330900 |
| 30/01/2018 | -0.9174% | 1896.534000 | 1879.215700 | -17.318300 |
| 29/01/2018 | -0.0189% | 1896.893300 | 1896.534000 | -0.359300 |
| 26/01/2018 | +0.7501% | 1882.718100 | 1896.893300 | +14.175200 |
| 25/01/2018 | -0.9012% | 1899.762200 | 1882.718100 | -17.044100 |
| 24/01/2018 | -0.1981% | 1903.529300 | 1899.762200 | -3.767100 |
| 23/01/2018 | +0.6548% | 1891.106400 | 1903.529300 | +12.422900 |
| 22/01/2018 | +0.5410% | 1880.904000 | 1891.106400 | +10.202400 |
| 19/01/2018 | +0.6997% | 1867.788600 | 1880.904000 | +13.115400 |
| 18/01/2018 | -0.0162% | 1868.091600 | 1867.788600 | -0.303000 |
| 17/01/2018 | +0.9233% | 1850.922600 | 1868.091600 | +17.169000 |
| 16/01/2018 | -0.0052% | 1851.018800 | 1850.922600 | -0.096200 |
| 15/01/2018 | -0.0484% | 1851.914900 | 1851.018800 | -0.896100 |
| 12/01/2018 | +0.1272% | 1849.561100 | 1851.914900 | +2.353800 |
| 11/01/2018 | +0.3827% | 1842.497100 | 1849.561100 | +7.064000 |
| 10/01/2018 | +0.3403% | 1836.238300 | 1842.497100 | +6.258800 |
| 09/01/2018 | +0.2240% | 1832.129400 | 1836.238300 | +4.108900 |
| 08/01/2018 | +0.1749% | 1828.927600 | 1832.129400 | +3.201800 |
| 05/01/2018 | +0.9464% | 1811.699900 | 1828.927600 | +17.227700 |
| 04/01/2018 | +0.7831% | 1797.567500 | 1811.699900 | +14.132400 |
| 03/01/2018 | -0.2326% | 1801.753100 | 1797.567500 | -4.185600 |
| 02/01/2018 | -0.1445% | 1804.358400 | 1801.753100 | -2.605300 |
| 29/12/2017 | -0.0432% | 1805.137400 | 1804.358400 | -0.779000 |
| 28/12/2017 | +0.0988% | 1803.354500 | 1805.137400 | +1.782900 |
| 27/12/2017 | -0.2851% | 1808.502900 | 1803.354500 | -5.148400 |
| 26/12/2017 | -0.4609% | 1816.857000 | 1808.502900 | -8.354100 |
| 22/12/2017 | +0.4684% | 1808.366400 | 1816.857000 | +8.490600 |
| 21/12/2017 | +0.1400% | 1805.836000 | 1808.366400 | +2.530400 |
| 20/12/2017 | +0.0611% | 1804.732100 | 1805.836000 | +1.103900 |
| 19/12/2017 | -0.3583% | 1811.209700 | 1804.732100 | -6.477600 |
| 18/12/2017 | -1.5749% | 1839.960600 | 1811.209700 | -28.750900 |
| 15/12/2017 | -0.3894% | 1847.139200 | 1839.960600 | -7.178600 |
| 14/12/2017 | -1.6206% | 1877.318700 | 1847.139200 | -30.179500 |
| 13/12/2017 | -0.8408% | 1893.168800 | 1877.318700 | -15.850100 |
| 12/12/2017 | +0.0199% | 1892.792400 | 1893.168800 | +0.376400 |
| 11/12/2017 | +1.0201% | 1873.581700 | 1892.792400 | +19.210700 |
| 07/12/2017 | +0.4623% | 1864.940700 | 1873.581700 | +8.641000 |
| 06/12/2017 | -0.2945% | 1870.441300 | 1864.940700 | -5.500600 |
| 05/12/2017 | +0.3796% | 1863.355100 | 1870.441300 | +7.086200 |
| 04/12/2017 | -0.3166% | 1869.264400 | 1863.355100 | -5.909300 |
| 01/12/2017 | +0.3569% | 1862.604400 | 1869.264400 | +6.660000 |
| 30/11/2017 | +0.4665% | 1853.935200 | 1862.604400 | +8.669200 |
| 29/11/2017 | +0.1856% | 1850.498100 | 1853.935200 | +3.437100 |
| 28/11/2017 | +1.2333% | 1827.816900 | 1850.498100 | +22.681200 |
Mostrando 2101 -
2200
de 2211 registros