Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0162%
Máximo
1.5812%
Mínimo
-2.9573%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.1482% 1875.671600 1872.894000 -2.777600
14/06/2018 -0.3315% 1881.900300 1875.671600 -6.228700
13/06/2018 -0.1098% 1883.968000 1881.900300 -2.067700
12/06/2018 +0.1870% 1880.448900 1883.968000 +3.519100
11/06/2018 +0.5246% 1870.609500 1880.448900 +9.839400
08/06/2018 -0.0726% 1871.967200 1870.609500 -1.357700
07/06/2018 +0.2468% 1867.353000 1871.967200 +4.614200
06/06/2018 -0.2385% 1871.811700 1867.353000 -4.458700
05/06/2018 +0.4763% 1862.917200 1871.811700 +8.894500
04/06/2018 +0.2367% 1858.512200 1862.917200 +4.405000
01/06/2018 +0.6915% 1845.705800 1858.512200 +12.806400
31/05/2018 +0.4205% 1837.960300 1845.705800 +7.745500
30/05/2018 +0.8364% 1822.651600 1837.960300 +15.308700
29/05/2018 -1.0006% 1840.979700 1822.651600 -18.328100
28/05/2018 -0.2543% 1845.666600 1840.979700 -4.686900
25/05/2018 -0.4764% 1854.480200 1845.666600 -8.813600
24/05/2018 -0.5084% 1863.931700 1854.480200 -9.451500
23/05/2018 -0.6672% 1876.410100 1863.931700 -12.478400
22/05/2018 -1.1037% 1897.234000 1876.410100 -20.823900
18/05/2018 +0.4841% 1888.071700 1897.234000 +9.162300
17/05/2018 +0.1293% 1885.631200 1888.071700 +2.440500
16/05/2018 -0.1028% 1887.570400 1885.631200 -1.939200
15/05/2018 +0.8119% 1872.306600 1887.570400 +15.263800
14/05/2018 +1.0022% 1853.635400 1872.306600 +18.671200
11/05/2018 -1.0601% 1873.389500 1853.635400 -19.754100
10/05/2018 -0.0140% 1873.651300 1873.389500 -0.261800
09/05/2018 +0.0688% 1872.362500 1873.651300 +1.288800
08/05/2018 +1.5812% 1842.989100 1872.362500 +29.373400
07/05/2018 +0.9925% 1824.787900 1842.989100 +18.201200
04/05/2018 +0.7594% 1810.982900 1824.787900 +13.805000
03/05/2018 +0.2117% 1807.153800 1810.982900 +3.829100
02/05/2018 +0.6351% 1795.713500 1807.153800 +11.440300
30/04/2018 +0.4353% 1787.913100 1795.713500 +7.800400
27/04/2018 +0.6426% 1776.461000 1787.913100 +11.452100
26/04/2018 +0.4986% 1767.625400 1776.461000 +8.835600
25/04/2018 +0.1981% 1764.126800 1767.625400 +3.498600
24/04/2018 -0.4373% 1771.858100 1764.126800 -7.731300
23/04/2018 +0.4310% 1764.237300 1771.858100 +7.620800
20/04/2018 -0.3386% 1770.221000 1764.237300 -5.983700
19/04/2018 -0.1703% 1773.238200 1770.221000 -3.017200
18/04/2018 +0.5270% 1763.918200 1773.238200 +9.320000
17/04/2018 +0.4067% 1756.758900 1763.918200 +7.159300
16/04/2018 +0.3421% 1750.759900 1756.758900 +5.999000
13/04/2018 -0.1242% 1752.935500 1750.759900 -2.175600
12/04/2018 -0.2029% 1756.495800 1752.935500 -3.560300
11/04/2018 -0.4367% 1764.182800 1756.495800 -7.687000
10/04/2018 +0.7243% 1751.451100 1764.182800 +12.731700
09/04/2018 -0.0311% 1751.996100 1751.451100 -0.545000
06/04/2018 -0.4555% 1759.994000 1751.996100 -7.997900
05/04/2018 +0.4183% 1752.647900 1759.994000 +7.346100
04/04/2018 +0.2450% 1748.358800 1752.647900 +4.289100
03/04/2018 +0.5966% 1737.959500 1748.358800 +10.399300
02/04/2018 -1.0251% 1755.867000 1737.959500 -17.907500
29/03/2018 +0.6891% 1743.808500 1755.867000 +12.058500
28/03/2018 -0.4813% 1752.220900 1743.808500 -8.412400
27/03/2018 -0.9035% 1768.124800 1752.220900 -15.903900
26/03/2018 +1.2293% 1746.521900 1768.124800 +21.602900
23/03/2018 -1.4801% 1772.565300 1746.521900 -26.043400
22/03/2018 -1.6446% 1801.957100 1772.565300 -29.391800
21/03/2018 -0.1649% 1804.930300 1801.957100 -2.973200
20/03/2018 -0.0392% 1805.637100 1804.930300 -0.706800
19/03/2018 -0.4582% 1813.929100 1805.637100 -8.292000
16/03/2018 +0.6439% 1802.287100 1813.929100 +11.642000
15/03/2018 +0.1107% 1800.293000 1802.287100 +1.994100
14/03/2018 -0.4900% 1809.136300 1800.293000 -8.843300
13/03/2018 -0.6401% 1820.753300 1809.136300 -11.617000
12/03/2018 +0.4270% 1812.995800 1820.753300 +7.757500
09/03/2018 +0.9316% 1796.185100 1812.995800 +16.810700
08/03/2018 +0.7248% 1783.213900 1796.185100 +12.971200
07/03/2018 +0.7699% 1769.538000 1783.213900 +13.675900
06/03/2018 +0.0271% 1769.058900 1769.538000 +0.479100
05/03/2018 +0.6755% 1757.149800 1769.058900 +11.909100
02/03/2018 +0.2643% 1752.511600 1757.149800 +4.638200
01/03/2018 -0.5956% 1762.980800 1752.511600 -10.469200
28/02/2018 -0.3486% 1769.137300 1762.980800 -6.156500
27/02/2018 -0.9995% 1786.909100 1769.137300 -17.771800
26/02/2018 +0.2925% 1781.690100 1786.909100 +5.219000
23/02/2018 +0.4253% 1774.128100 1781.690100 +7.562000
22/02/2018 +0.1483% 1771.499700 1774.128100 +2.628400
21/02/2018 -0.3707% 1778.078900 1771.499700 -6.579200
20/02/2018 -0.5365% 1787.644100 1778.078900 -9.565200
19/02/2018 +0.3474% 1781.444800 1787.644100 +6.199300
16/02/2018 +0.2898% 1776.289400 1781.444800 +5.155400
15/02/2018 +0.4961% 1767.498600 1776.289400 +8.790800
14/02/2018 +1.2239% 1745.997600 1767.498600 +21.501000
13/02/2018 -0.2531% 1750.422400 1745.997600 -4.424800
12/02/2018 +0.5019% 1741.659100 1750.422400 +8.763300
09/02/2018 +0.3994% 1734.716900 1741.659100 +6.942200
08/02/2018 -1.3082% 1757.560000 1734.716900 -22.843100
07/02/2018 -1.5890% 1785.710300 1757.560000 -28.150300
06/02/2018 -0.0357% 1786.347300 1785.710300 -0.637000
05/02/2018 -2.9573% 1839.963300 1786.347300 -53.616000
02/02/2018 -1.4669% 1867.152200 1839.963300 -27.188900
01/02/2018 -0.4666% 1875.884800 1867.152200 -8.732600
31/01/2018 -0.1774% 1879.215700 1875.884800 -3.330900
30/01/2018 -0.9174% 1896.534000 1879.215700 -17.318300
29/01/2018 -0.0189% 1896.893300 1896.534000 -0.359300
26/01/2018 +0.7501% 1882.718100 1896.893300 +14.175200
25/01/2018 -0.9012% 1899.762200 1882.718100 -17.044100
24/01/2018 -0.1981% 1903.529300 1899.762200 -3.767100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial