Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.1243%
Máximo
1.6343%
Mínimo
-1.2296%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4343% 1989.141700 1997.799800 +8.658100
13/09/2018 -0.6127% 2001.365700 1989.141700 -12.224000
12/09/2018 -0.8182% 2017.807800 2001.365700 -16.442100
11/09/2018 +0.9645% 1998.438600 2017.807800 +19.369200
10/09/2018 +0.7118% 1984.264700 1998.438600 +14.173900
07/09/2018 -0.0047% 1984.357700 1984.264700 -0.093000
06/09/2018 -1.2296% 2008.907600 1984.357700 -24.549900
05/09/2018 -0.7860% 2024.760500 2008.907600 -15.852900
04/09/2018 +0.8846% 2006.928600 2024.760500 +17.831900
03/09/2018 +0.4009% 1998.898300 2006.928600 +8.030300
31/08/2018 +0.5151% 1988.627900 1998.898300 +10.270400
30/08/2018 +0.8383% 1972.026400 1988.627900 +16.601500
29/08/2018 +1.6343% 1940.060400 1972.026400 +31.966000
28/08/2018 +0.4405% 1931.532700 1940.060400 +8.527700
27/08/2018 -0.0247% 1932.010500 1931.532700 -0.477800
24/08/2018 +0.1523% 1929.070200 1932.010500 +2.940300
23/08/2018 +0.3258% 1922.795000 1929.070200 +6.275200
22/08/2018 -0.4704% 1931.861000 1922.795000 -9.066000
21/08/2018 -0.1346% 1934.463100 1931.861000 -2.602100
20/08/2018 +0.5147% 1924.531900 1934.463100 +9.931200
17/08/2018 +0.6404% 1912.246800 1924.531900 +12.285100
16/08/2018 +0.0208% 1911.848900 1912.246800 +0.397900
14/08/2018 +0.8823% 1895.054200 1911.848900 +16.794700
13/08/2018 -0.0971% 1896.895400 1895.054200 -1.841200
10/08/2018 -0.0040% 1896.971900 1896.895400 -0.076500
09/08/2018 -0.0014% 1896.998700 1896.971900 -0.026800
08/08/2018 +0.1816% 1893.556200 1896.998700 +3.442500
07/08/2018 -0.3029% 1899.299800 1893.556200 -5.743600
06/08/2018 +0.4984% 1889.856900 1899.299800 +9.442900
03/08/2018 +0.1224% 1887.545800 1889.856900 +2.311100
02/08/2018 +0.1735% 1884.274400 1887.545800 +3.271400
01/08/2018 +0.1177% 1882.057600 1884.274400 +2.216800
31/07/2018 +0.0177% 1881.723800 1882.057600 +0.333800
30/07/2018 -0.8454% 1897.699000 1881.723800 -15.975200
27/07/2018 -0.8820% 1914.510100 1897.699000 -16.811100
26/07/2018 -0.3658% 1921.526900 1914.510100 -7.016800
25/07/2018 -0.2266% 1925.886500 1921.526900 -4.359600
24/07/2018 -0.4497% 1934.566900 1925.886500 -8.680400
23/07/2018 +0.3806% 1927.217400 1934.566900 +7.349500
20/07/2018 -0.3017% 1933.040700 1927.217400 -5.823300
19/07/2018 +0.4863% 1923.663600 1933.040700 +9.377100
18/07/2018 +0.4803% 1914.446400 1923.663600 +9.217200
17/07/2018 +0.9739% 1895.891900 1914.446400 +18.554500
13/07/2018 +0.3119% 1889.988200 1895.891900 +5.903700
12/07/2018 -0.2373% 1894.477900 1889.988200 -4.489700
11/07/2018 -0.8656% 1910.948600 1894.477900 -16.470700
10/07/2018 +0.1258% 1908.545700 1910.948600 +2.402900
09/07/2018 +0.1479% 1905.724700 1908.545700 +2.821000
06/07/2018 +1.1052% 1884.778800 1905.724700 +20.945900
05/07/2018 +0.7996% 1869.768100 1884.778800 +15.010700
04/07/2018 +0.2818% 1864.506300 1869.768100 +5.261800
03/07/2018 -0.3520% 1871.080800 1864.506300 -6.574500
29/06/2018 +1.0841% 1850.906300 1871.080800 +20.174500
28/06/2018 +0.4260% 1843.037700 1850.906300 +7.868600
27/06/2018 +0.1993% 1839.367300 1843.037700 +3.670400
26/06/2018 -0.1394% 1841.933800 1839.367300 -2.566500
25/06/2018 -0.7551% 1855.895400 1841.933800 -13.961600
22/06/2018 -0.0560% 1856.935400 1855.895400 -1.040000
21/06/2018 -0.3098% 1862.696800 1856.935400 -5.761400
20/06/2018 -0.2285% 1866.957900 1862.696800 -4.261100
19/06/2018 -0.0457% 1867.810800 1866.957900 -0.852900
18/06/2018 -0.2718% 1872.894000 1867.810800 -5.083200
15/06/2018 -0.1482% 1875.671600 1872.894000 -2.777600
14/06/2018 -0.3315% 1881.900300 1875.671600 -6.228700
13/06/2018 -0.1098% 1883.968000 1881.900300 -2.067700
12/06/2018 +0.1870% 1880.448900 1883.968000 +3.519100
11/06/2018 +0.5246% 1870.609500 1880.448900 +9.839400
08/06/2018 -0.0726% 1871.967200 1870.609500 -1.357700
07/06/2018 +0.2468% 1867.353000 1871.967200 +4.614200
06/06/2018 -0.2385% 1871.811700 1867.353000 -4.458700
05/06/2018 +0.4763% 1862.917200 1871.811700 +8.894500
04/06/2018 +0.2367% 1858.512200 1862.917200 +4.405000
01/06/2018 +0.6915% 1845.705800 1858.512200 +12.806400
31/05/2018 +0.4205% 1837.960300 1845.705800 +7.745500
30/05/2018 +0.8364% 1822.651600 1837.960300 +15.308700
29/05/2018 -1.0006% 1840.979700 1822.651600 -18.328100
28/05/2018 -0.2543% 1845.666600 1840.979700 -4.686900
25/05/2018 -0.4764% 1854.480200 1845.666600 -8.813600
24/05/2018 -0.5084% 1863.931700 1854.480200 -9.451500
23/05/2018 -0.6672% 1876.410100 1863.931700 -12.478400
22/05/2018 -1.1037% 1897.234000 1876.410100 -20.823900
18/05/2018 +0.4841% 1888.071700 1897.234000 +9.162300
17/05/2018 +0.1293% 1885.631200 1888.071700 +2.440500
16/05/2018 -0.1028% 1887.570400 1885.631200 -1.939200
15/05/2018 +0.8119% 1872.306600 1887.570400 +15.263800
14/05/2018 +1.0022% 1853.635400 1872.306600 +18.671200
11/05/2018 -1.0601% 1873.389500 1853.635400 -19.754100
10/05/2018 -0.0140% 1873.651300 1873.389500 -0.261800
09/05/2018 +0.0688% 1872.362500 1873.651300 +1.288800
08/05/2018 +1.5812% 1842.989100 1872.362500 +29.373400
07/05/2018 +0.9925% 1824.787900 1842.989100 +18.201200
04/05/2018 +0.7594% 1810.982900 1824.787900 +13.805000
03/05/2018 +0.2117% 1807.153800 1810.982900 +3.829100
02/05/2018 +0.6351% 1795.713500 1807.153800 +11.440300
30/04/2018 +0.4353% 1787.913100 1795.713500 +7.800400
27/04/2018 +0.6426% 1776.461000 1787.913100 +11.452100
26/04/2018 +0.4986% 1767.625400 1776.461000 +8.835600
25/04/2018 +0.1981% 1764.126800 1767.625400 +3.498600
24/04/2018 -0.4373% 1771.858100 1764.126800 -7.731300
23/04/2018 +0.4310% 1764.237300 1771.858100 +7.620800
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial