Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1677%
Máximo
2.9776%
Mínimo
-3.0124%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3253% | 5213.488900 | 5230.477800 | +16.988900 |
| 14/07/2026 | -1.0172% | 5266.791400 | 5213.488900 | -53.302500 |
| 13/07/2026 | +0.6256% | 5233.947700 | 5266.791400 | +32.843700 |
| 10/07/2026 | +0.8253% | 5190.929400 | 5233.947700 | +43.018300 |
| 09/07/2026 | -1.2799% | 5257.794800 | 5190.929400 | -66.865400 |
| 08/07/2026 | -0.0942% | 5262.750200 | 5257.794800 | -4.955400 |
| 07/07/2026 | +0.1538% | 5254.660600 | 5262.750200 | +8.089600 |
| 06/07/2026 | +1.1046% | 5196.935200 | 5254.660600 | +57.725400 |
| 03/07/2026 | -0.1308% | 5203.739700 | 5196.935200 | -6.804500 |
| 02/07/2026 | -0.7790% | 5244.437600 | 5203.739700 | -40.697900 |
| 01/07/2026 | +1.4896% | 5166.893600 | 5244.437600 | +77.544000 |
| 30/06/2026 | +0.1916% | 5157.000900 | 5166.893600 | +9.892700 |
| 26/06/2026 | +0.3916% | 5136.845800 | 5157.000900 | +20.155100 |
| 25/06/2026 | -2.1681% | 5249.433000 | 5136.845800 | -112.587200 |
| 24/06/2026 | +0.7629% | 5209.535900 | 5249.433000 | +39.897100 |
| 23/06/2026 | +0.7951% | 5168.277400 | 5209.535900 | +41.258500 |
| 22/06/2026 | +0.4254% | 5146.339600 | 5168.277400 | +21.937800 |
| 19/06/2026 | +0.2423% | 5133.885600 | 5146.339600 | +12.454000 |
| 18/06/2026 | +1.6728% | 5048.722600 | 5133.885600 | +85.163000 |
| 17/06/2026 | -0.6669% | 5082.504500 | 5048.722600 | -33.781900 |
| 16/06/2026 | +1.0231% | 5030.769700 | 5082.504500 | +51.734800 |
| 15/06/2026 | +1.2489% | 4968.333300 | 5030.769700 | +62.436400 |
| 12/06/2026 | -1.3208% | 5034.392000 | 4968.333300 | -66.058700 |
| 11/06/2026 | -0.6013% | 5064.753700 | 5034.392000 | -30.361700 |
| 09/06/2026 | -2.4454% | 5248.470200 | 5121.678200 | -126.792000 |
| 08/06/2026 | +0.9187% | 5200.473700 | 5248.470200 | +47.996500 |
| 05/06/2026 | +1.2562% | 5135.553500 | 5200.473700 | +64.920200 |
| 04/06/2026 | -0.5216% | 5162.409300 | 5135.553500 | -26.855800 |
| 03/06/2026 | +1.1530% | 5103.228600 | 5162.409300 | +59.180700 |
| 02/06/2026 | -0.1136% | 5109.027200 | 5103.228600 | -5.798600 |
| 01/06/2026 | +0.6582% | 5075.510500 | 5109.027200 | +33.516700 |
| 29/05/2026 | +0.1570% | 5067.550100 | 5075.510500 | +7.960400 |
| 28/05/2026 | -0.2774% | 5081.628400 | 5067.550100 | -14.078300 |
| 27/05/2026 | +0.9376% | 5034.205400 | 5081.628400 | +47.423000 |
| 26/05/2026 | +1.1656% | 4975.868600 | 5034.205400 | +58.336800 |
| 25/05/2026 | -0.7477% | 5013.210600 | 4975.868600 | -37.342000 |
| 22/05/2026 | +1.3482% | 4946.077100 | 5013.210600 | +67.133500 |
| 20/05/2026 | -1.4590% | 5018.768900 | 4946.077100 | -72.691800 |
| 19/05/2026 | +0.1898% | 5009.251100 | 5018.768900 | +9.517800 |
| 18/05/2026 | -1.2559% | 5072.561000 | 5009.251100 | -63.309900 |
| 15/05/2026 | +2.7034% | 4937.268200 | 5072.561000 | +135.292800 |
| 14/05/2026 | +0.2452% | 4925.178000 | 4937.268200 | +12.090200 |
| 13/05/2026 | -2.6981% | 5059.874100 | 4925.178000 | -134.696100 |
| 12/05/2026 | +0.9573% | 5011.664700 | 5059.874100 | +48.209400 |
| 11/05/2026 | +0.7400% | 4974.714300 | 5011.664700 | +36.950400 |
| 08/05/2026 | +0.4882% | 4950.487000 | 4974.714300 | +24.227300 |
| 07/05/2026 | +0.9820% | 4902.108900 | 4950.487000 | +48.378100 |
| 06/05/2026 | -0.7107% | 4937.072600 | 4902.108900 | -34.963700 |
| 05/05/2026 | +0.3294% | 4920.837800 | 4937.072600 | +16.234800 |
| 04/05/2026 | +1.4603% | 4849.502600 | 4920.837800 | +71.335200 |
| 30/04/2026 | +0.3265% | 4833.692900 | 4849.502600 | +15.809700 |
| 29/04/2026 | -0.0902% | 4838.056200 | 4833.692900 | -4.363300 |
| 28/04/2026 | +0.3698% | 4820.199000 | 4838.056200 | +17.857200 |
| 27/04/2026 | -0.0108% | 4820.719200 | 4820.199000 | -0.520200 |
| 24/04/2026 | +0.3924% | 4801.841000 | 4820.719200 | +18.878200 |
| 23/04/2026 | +0.6146% | 4772.419300 | 4801.841000 | +29.421700 |
| 22/04/2026 | -0.0466% | 4774.642000 | 4772.419300 | -2.222700 |
| 21/04/2026 | +0.2184% | 4764.225000 | 4774.642000 | +10.417000 |
| 20/04/2026 | +1.6725% | 4685.205300 | 4764.225000 | +79.019700 |
| 17/04/2026 | -0.6238% | 4704.527600 | 4675.273800 | -29.253800 |
| 16/04/2026 | +0.4116% | 4685.205300 | 4704.527600 | +19.322300 |
| 15/04/2026 | +1.6854% | 4606.904000 | 4685.205300 | +78.301300 |
| 14/04/2026 | +0.1355% | 4600.666200 | 4606.904000 | +6.237800 |
| 10/04/2026 | -0.3053% | 4614.733800 | 4600.666200 | -14.067600 |
| 09/04/2026 | +0.9079% | 4573.028100 | 4614.733800 | +41.705700 |
| 07/04/2026 | +0.1579% | 4565.814000 | 4573.028100 | +7.214100 |
| 06/04/2026 | -0.8113% | 4603.005000 | 4565.814000 | -37.191000 |
| 02/04/2026 | +2.9776% | 4467.965800 | 4603.005000 | +135.039200 |
| 01/04/2026 | -0.4006% | 4485.899500 | 4467.965800 | -17.933700 |
| 31/03/2026 | -0.2926% | 4499.044400 | 4485.899500 | -13.144900 |
| 30/03/2026 | -1.2807% | 4557.032600 | 4499.044400 | -57.988200 |
| 27/03/2026 | -0.6515% | 4586.818700 | 4557.032600 | -29.786100 |
| 26/03/2026 | +1.6205% | 4513.088100 | 4586.818700 | +73.730600 |
| 25/03/2026 | -0.3100% | 4527.100600 | 4513.088100 | -14.012500 |
| 24/03/2026 | +0.9055% | 4486.294900 | 4527.100600 | +40.805700 |
| 23/03/2026 | -1.7994% | 4567.752800 | 4486.294900 | -81.457900 |
| 20/03/2026 | -1.0448% | 4615.725400 | 4567.752800 | -47.972600 |
| 19/03/2026 | +0.1161% | 4610.369900 | 4615.725400 | +5.355500 |
| 18/03/2026 | +1.2951% | 4551.047200 | 4610.369900 | +59.322700 |
| 17/03/2026 | +0.4059% | 4532.609900 | 4551.047200 | +18.437300 |
| 16/03/2026 | -1.1546% | 4585.246200 | 4532.609900 | -52.636300 |
| 13/03/2026 | -0.9070% | 4627.024000 | 4585.246200 | -41.777800 |
| 12/03/2026 | +2.6772% | 4504.791500 | 4627.024000 | +122.232500 |
| 10/03/2026 | -2.9776% | 4640.941600 | 4504.791500 | -136.150100 |
| 09/03/2026 | -1.5252% | 4712.267100 | 4640.941600 | -71.325500 |
| 06/03/2026 | +0.8411% | 4672.797400 | 4712.267100 | +39.469700 |
| 05/03/2026 | +2.5393% | 4555.633800 | 4672.797400 | +117.163600 |
| 04/03/2026 | -3.0124% | 4694.953300 | 4555.633800 | -139.319500 |
| 03/03/2026 | +1.5854% | 4621.104300 | 4694.953300 | +73.849000 |
| 02/03/2026 | +1.2254% | 4564.821100 | 4621.104300 | +56.283200 |
| 27/02/2026 | +1.0537% | 4516.974100 | 4564.821100 | +47.847000 |
| 26/02/2026 | +1.1167% | 4466.811500 | 4516.974100 | +50.162600 |
| 25/02/2026 | -0.5621% | 4491.991000 | 4466.811500 | -25.179500 |
| 24/02/2026 | -0.6604% | 4521.755600 | 4491.991000 | -29.764600 |
| 23/02/2026 | +0.4040% | 4503.522500 | 4521.755600 | +18.233100 |
| 20/02/2026 | -0.2664% | 4515.537600 | 4503.522500 | -12.015100 |
| 19/02/2026 | +1.1845% | 4462.368100 | 4515.537600 | +53.169500 |
| 18/02/2026 | -0.6062% | 4489.503200 | 4462.368100 | -27.135100 |
| 17/02/2026 | +0.2018% | 4480.452900 | 4489.503200 | +9.050300 |
| 13/02/2026 | +0.3901% | 4463.010500 | 4480.452900 | +17.442400 |
Mostrando 1 -
100
de 2149 registros