Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1210%
Máximo
2.1957%
Mínimo
-2.4454%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0352% | 5659.901400 | 5601.611300 | -58.290100 |
| 14/10/2026 | +0.1431% | 5651.807700 | 5659.901400 | +8.093700 |
| 13/10/2026 | +0.4501% | 5626.424600 | 5651.807700 | +25.383100 |
| 09/10/2026 | -0.6053% | 5660.585200 | 5626.424600 | -34.160600 |
| 08/10/2026 | -0.7881% | 5705.372400 | 5660.585200 | -44.787200 |
| 07/10/2026 | +1.7601% | 5605.831500 | 5705.372400 | +99.540900 |
| 06/10/2026 | -0.4035% | 5628.497500 | 5605.831500 | -22.666000 |
| 05/10/2026 | +0.4596% | 5602.685700 | 5628.497500 | +25.811800 |
| 02/10/2026 | -0.4254% | 5626.571700 | 5602.685700 | -23.886000 |
| 01/10/2026 | +1.2535% | 5556.481700 | 5626.571700 | +70.090000 |
| 30/09/2026 | +0.0707% | 5552.553800 | 5556.481700 | +3.927900 |
| 29/09/2026 | -0.4620% | 5578.263700 | 5552.553800 | -25.709900 |
| 28/09/2026 | +0.9718% | 5524.316300 | 5578.263700 | +53.947400 |
| 25/09/2026 | -0.6556% | 5560.651900 | 5524.316300 | -36.335600 |
| 24/09/2026 | -0.0178% | 5561.643500 | 5560.651900 | -0.991600 |
| 23/09/2026 | +1.4454% | 5481.834000 | 5561.643500 | +79.809500 |
| 22/09/2026 | +0.6793% | 5444.724600 | 5481.834000 | +37.109400 |
| 21/09/2026 | -0.1775% | 5454.397700 | 5444.724600 | -9.673100 |
| 17/09/2026 | +0.8915% | 5405.987000 | 5454.397700 | +48.410700 |
| 16/09/2026 | -0.4575% | 5430.774200 | 5405.987000 | -24.787200 |
| 15/09/2026 | -1.2313% | 5498.058800 | 5430.774200 | -67.284600 |
| 14/09/2026 | +2.1957% | 5378.656000 | 5498.058800 | +119.402800 |
| 11/09/2026 | -0.1027% | 5384.183500 | 5378.656000 | -5.527500 |
| 10/09/2026 | +0.4654% | 5359.184400 | 5384.183500 | +24.999100 |
| 09/09/2026 | -0.3606% | 5378.546100 | 5359.184400 | -19.361700 |
| 08/09/2026 | -0.6628% | 5414.315900 | 5378.546100 | -35.769800 |
| 07/09/2026 | -0.0263% | 5415.740800 | 5414.315900 | -1.424900 |
| 04/09/2026 | +0.9343% | 5365.378300 | 5415.740800 | +50.362500 |
| 03/09/2026 | -0.8799% | 5412.796100 | 5365.378300 | -47.417800 |
| 01/09/2026 | +0.1136% | 5406.653200 | 5412.796100 | +6.142900 |
| 31/08/2026 | +0.6317% | 5372.606000 | 5406.653200 | +34.047200 |
| 28/08/2026 | +0.7354% | 5333.238900 | 5372.606000 | +39.367100 |
| 27/08/2026 | +0.8251% | 5289.416500 | 5333.238900 | +43.822400 |
| 26/08/2026 | +1.2603% | 5223.171700 | 5289.416500 | +66.244800 |
| 25/08/2026 | -0.7310% | 5261.495100 | 5223.171700 | -38.323400 |
| 24/08/2026 | -0.1097% | 5267.271800 | 5261.495100 | -5.776700 |
| 21/08/2026 | -0.7833% | 5308.694000 | 5267.271800 | -41.422200 |
| 20/08/2026 | +0.5682% | 5278.614100 | 5308.694000 | +30.079900 |
| 19/08/2026 | -1.5846% | 5362.927600 | 5278.614100 | -84.313500 |
| 18/08/2026 | +0.9239% | 5313.609300 | 5362.927600 | +49.318300 |
| 17/08/2026 | +0.0570% | 5310.581800 | 5313.609300 | +3.027500 |
| 14/08/2026 | +0.3491% | 5292.073100 | 5310.581800 | +18.508700 |
| 13/08/2026 | +0.5088% | 5265.212800 | 5292.073100 | +26.860300 |
| 12/08/2026 | -0.1721% | 5274.281600 | 5265.212800 | -9.068800 |
| 11/08/2026 | -0.3969% | 5295.257600 | 5274.281600 | -20.976000 |
| 10/08/2026 | +0.8784% | 5248.945300 | 5295.257600 | +46.312300 |
| 07/08/2026 | -0.4883% | 5274.641100 | 5248.945300 | -25.695800 |
| 06/08/2026 | +0.5941% | 5243.394800 | 5274.641100 | +31.246300 |
| 05/08/2026 | +1.3006% | 5175.641400 | 5243.394800 | +67.753400 |
| 04/08/2026 | +0.1380% | 5168.505200 | 5175.641400 | +7.136200 |
| 03/08/2026 | +0.2848% | 5153.807500 | 5168.505200 | +14.697700 |
| 31/07/2026 | +1.7159% | 5066.127400 | 5153.807500 | +87.680100 |
| 30/07/2026 | -1.9224% | 5164.461000 | 5066.127400 | -98.333600 |
| 29/07/2026 | -0.2127% | 5175.457600 | 5164.461000 | -10.996600 |
| 28/07/2026 | -1.1639% | 5236.048300 | 5175.457600 | -60.590700 |
| 27/07/2026 | -0.1764% | 5245.295400 | 5236.048300 | -9.247100 |
| 24/07/2026 | -1.3085% | 5314.380900 | 5245.295400 | -69.085500 |
| 23/07/2026 | +0.9921% | 5261.920200 | 5314.380900 | +52.460700 |
| 22/07/2026 | +1.0492% | 5206.999400 | 5261.920200 | +54.920800 |
| 21/07/2026 | +0.2710% | 5192.908100 | 5206.999400 | +14.091300 |
| 20/07/2026 | -1.1665% | 5253.835600 | 5192.908100 | -60.927500 |
| 17/07/2026 | +0.4456% | 5230.477800 | 5253.835600 | +23.357800 |
| 15/07/2026 | +0.3253% | 5213.488900 | 5230.477800 | +16.988900 |
| 14/07/2026 | -1.0172% | 5266.791400 | 5213.488900 | -53.302500 |
| 13/07/2026 | +0.6256% | 5233.947700 | 5266.791400 | +32.843700 |
| 10/07/2026 | +0.8253% | 5190.929400 | 5233.947700 | +43.018300 |
| 09/07/2026 | -1.2799% | 5257.794800 | 5190.929400 | -66.865400 |
| 08/07/2026 | -0.0942% | 5262.750200 | 5257.794800 | -4.955400 |
| 07/07/2026 | +0.1538% | 5254.660600 | 5262.750200 | +8.089600 |
| 06/07/2026 | +1.1046% | 5196.935200 | 5254.660600 | +57.725400 |
| 03/07/2026 | -0.1308% | 5203.739700 | 5196.935200 | -6.804500 |
| 02/07/2026 | -0.7790% | 5244.437600 | 5203.739700 | -40.697900 |
| 01/07/2026 | +1.4896% | 5166.893600 | 5244.437600 | +77.544000 |
| 30/06/2026 | +0.1916% | 5157.000900 | 5166.893600 | +9.892700 |
| 26/06/2026 | +0.3916% | 5136.845800 | 5157.000900 | +20.155100 |
| 25/06/2026 | -2.1681% | 5249.433000 | 5136.845800 | -112.587200 |
| 24/06/2026 | +0.7629% | 5209.535900 | 5249.433000 | +39.897100 |
| 23/06/2026 | +0.7951% | 5168.277400 | 5209.535900 | +41.258500 |
| 22/06/2026 | +0.4254% | 5146.339600 | 5168.277400 | +21.937800 |
| 19/06/2026 | +0.2423% | 5133.885600 | 5146.339600 | +12.454000 |
| 18/06/2026 | +1.6728% | 5048.722600 | 5133.885600 | +85.163000 |
| 17/06/2026 | -0.6669% | 5082.504500 | 5048.722600 | -33.781900 |
| 16/06/2026 | +1.0231% | 5030.769700 | 5082.504500 | +51.734800 |
| 15/06/2026 | +1.2489% | 4968.333300 | 5030.769700 | +62.436400 |
| 12/06/2026 | -1.3208% | 5034.392000 | 4968.333300 | -66.058700 |
| 11/06/2026 | -0.6013% | 5064.753700 | 5034.392000 | -30.361700 |
| 09/06/2026 | -2.4454% | 5248.470200 | 5121.678200 | -126.792000 |
| 08/06/2026 | +0.9187% | 5200.473700 | 5248.470200 | +47.996500 |
| 05/06/2026 | +1.2562% | 5135.553500 | 5200.473700 | +64.920200 |
| 04/06/2026 | -0.5216% | 5162.409300 | 5135.553500 | -26.855800 |
| 03/06/2026 | +1.1530% | 5103.228600 | 5162.409300 | +59.180700 |
| 02/06/2026 | -0.1136% | 5109.027200 | 5103.228600 | -5.798600 |
| 01/06/2026 | +0.6582% | 5075.510500 | 5109.027200 | +33.516700 |
| 29/05/2026 | +0.1570% | 5067.550100 | 5075.510500 | +7.960400 |
| 28/05/2026 | -0.2774% | 5081.628400 | 5067.550100 | -14.078300 |
| 27/05/2026 | +0.9376% | 5034.205400 | 5081.628400 | +47.423000 |
| 26/05/2026 | +1.1656% | 4975.868600 | 5034.205400 | +58.336800 |
| 25/05/2026 | -0.7477% | 5013.210600 | 4975.868600 | -37.342000 |
| 22/05/2026 | +1.3482% | 4946.077100 | 5013.210600 | +67.133500 |
| 20/05/2026 | -1.4590% | 5018.768900 | 4946.077100 | -72.691800 |
Mostrando 1 -
100
de 2211 registros