Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.0810%
Máximo
2.9197%
Mínimo
-2.1626%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0465% | 4282.943100 | 4280.950100 | -1.993000 |
| 18/11/2024 | +0.5898% | 4257.756000 | 4282.943100 | +25.187100 |
| 15/11/2024 | -1.1104% | 4305.297300 | 4257.756000 | -47.541300 |
| 14/11/2024 | -1.0448% | 4350.515400 | 4305.297300 | -45.218100 |
| 13/11/2024 | -0.4726% | 4371.124100 | 4350.515400 | -20.608700 |
| 12/11/2024 | -0.3083% | 4384.622700 | 4371.124100 | -13.498600 |
| 11/11/2024 | +1.8070% | 4306.103200 | 4384.622700 | +78.519500 |
| 08/11/2024 | +1.1184% | 4258.213800 | 4306.103200 | +47.889400 |
| 07/11/2024 | -0.8353% | 4293.929800 | 4258.213800 | -35.716000 |
| 06/11/2024 | +2.9197% | 4170.374300 | 4293.929800 | +123.555500 |
| 05/11/2024 | +0.8437% | 4135.336500 | 4170.374300 | +35.037800 |
| 04/11/2024 | -1.8891% | 4214.199500 | 4135.336500 | -78.863000 |
| 30/10/2024 | +0.6810% | 4185.599100 | 4214.199500 | +28.600400 |
| 29/10/2024 | +0.3793% | 4169.753000 | 4185.599100 | +15.846100 |
| 28/10/2024 | -0.0433% | 4171.560000 | 4169.753000 | -1.807000 |
| 25/10/2024 | +0.3457% | 4157.164300 | 4171.560000 | +14.395700 |
| 24/10/2024 | -0.0150% | 4157.786400 | 4157.164300 | -0.622100 |
| 23/10/2024 | -0.8457% | 4193.097700 | 4157.786400 | -35.311300 |
| 22/10/2024 | -0.7702% | 4225.517400 | 4193.097700 | -32.419700 |
| 21/10/2024 | +0.4386% | 4207.026600 | 4225.517400 | +18.490800 |
| 18/10/2024 | +0.5406% | 4184.346300 | 4207.026600 | +22.680300 |
| 17/10/2024 | +0.2721% | 4172.976600 | 4184.346300 | +11.369700 |
| 16/10/2024 | +0.6919% | 4144.203800 | 4172.976600 | +28.772800 |
| 15/10/2024 | -0.0273% | 4145.333600 | 4144.203800 | -1.129800 |
| 14/10/2024 | +0.9810% | 4104.865900 | 4145.333600 | +40.467700 |
| 11/10/2024 | -0.1088% | 4109.332400 | 4104.865900 | -4.466500 |
| 10/10/2024 | -0.3962% | 4125.647200 | 4109.332400 | -16.314800 |
| 09/10/2024 | +0.4038% | 4109.021300 | 4125.647200 | +16.625900 |
| 08/10/2024 | +1.1716% | 4061.159700 | 4109.021300 | +47.861600 |
| 07/10/2024 | -0.3641% | 4075.971700 | 4061.159700 | -14.812000 |
| 04/10/2024 | +1.2037% | 4027.204900 | 4075.971700 | +48.766800 |
| 03/10/2024 | +0.7569% | 3996.838200 | 4027.204900 | +30.366700 |
| 02/10/2024 | +0.7587% | 3966.630600 | 3996.838200 | +30.207600 |
| 01/10/2024 | -0.4183% | 3983.258100 | 3966.630600 | -16.627500 |
| 30/09/2024 | +0.1932% | 3975.571300 | 3983.258100 | +7.686800 |
| 27/09/2024 | -0.7107% | 4003.925600 | 3975.571300 | -28.354300 |
| 26/09/2024 | -0.2872% | 4015.443000 | 4003.925600 | -11.517400 |
| 25/09/2024 | -0.3009% | 4027.544300 | 4015.443000 | -12.101300 |
| 24/09/2024 | -0.7461% | 4057.707600 | 4027.544300 | -30.163300 |
| 23/09/2024 | +0.6015% | 4033.373700 | 4057.707600 | +24.333900 |
| 17/09/2024 | +0.3903% | 4017.661300 | 4033.373700 | +15.712400 |
| 16/09/2024 | +0.0453% | 4015.842900 | 4017.661300 | +1.818400 |
| 13/09/2024 | -0.1636% | 4022.416500 | 4015.842900 | -6.573600 |
| 12/09/2024 | -0.1852% | 4029.872700 | 4022.416500 | -7.456200 |
| 11/09/2024 | +0.3824% | 4014.491600 | 4029.872700 | +15.381100 |
| 10/09/2024 | +0.3852% | 3999.055600 | 4014.491600 | +15.436000 |
| 09/09/2024 | +1.1597% | 3952.944600 | 3999.055600 | +46.111000 |
| 06/09/2024 | -1.3800% | 4007.872800 | 3952.944600 | -54.928200 |
| 05/09/2024 | +0.2785% | 3996.727000 | 4007.872800 | +11.145800 |
| 04/09/2024 | +0.9473% | 3959.044900 | 3996.727000 | +37.682100 |
| 03/09/2024 | -0.7838% | 3990.195900 | 3959.044900 | -31.151000 |
| 02/09/2024 | +0.1191% | 3985.445200 | 3990.195900 | +4.750700 |
| 30/08/2024 | +0.3743% | 3970.557500 | 3985.445200 | +14.887700 |
| 29/08/2024 | +0.4064% | 3954.454000 | 3970.557500 | +16.103500 |
| 28/08/2024 | -0.0296% | 3955.624600 | 3954.454000 | -1.170600 |
| 27/08/2024 | +0.2117% | 3947.259100 | 3955.624600 | +8.365500 |
| 26/08/2024 | -0.7077% | 3975.292300 | 3947.259100 | -28.033200 |
| 23/08/2024 | +0.3318% | 3962.123400 | 3975.292300 | +13.168900 |
| 22/08/2024 | -0.7462% | 3991.799300 | 3962.123400 | -29.675900 |
| 21/08/2024 | +0.0716% | 3988.943800 | 3991.799300 | +2.855500 |
| 20/08/2024 | -0.9370% | 4026.494200 | 3988.943800 | -37.550400 |
| 19/08/2024 | +0.7065% | 3998.146700 | 4026.494200 | +28.347500 |
| 16/08/2024 | +2.0670% | 3916.353400 | 3998.146700 | +81.793300 |
| 14/08/2024 | +0.2481% | 3906.647500 | 3916.353400 | +9.705900 |
| 13/08/2024 | +1.6221% | 3843.789700 | 3906.647500 | +62.857800 |
| 12/08/2024 | +0.0796% | 3840.733000 | 3843.789700 | +3.056700 |
| 09/08/2024 | -0.0251% | 3841.698600 | 3840.733000 | -0.965600 |
| 08/08/2024 | +1.4535% | 3786.262800 | 3841.698600 | +55.435800 |
| 07/08/2024 | -0.7189% | 3813.581400 | 3786.262800 | -27.318600 |
| 06/08/2024 | -0.3798% | 3828.091500 | 3813.581400 | -14.510100 |
| 05/08/2024 | -2.1626% | 3911.778300 | 3828.091500 | -83.686800 |
| 02/08/2024 | -0.5364% | 3932.818800 | 3911.778300 | -21.040500 |
| 01/08/2024 | -2.1478% | 4018.202300 | 3932.818800 | -85.383500 |
| 31/07/2024 | +0.3654% | 4003.546100 | 4018.202300 | +14.656200 |
| 30/07/2024 | -0.5184% | 4024.354600 | 4003.546100 | -20.808500 |
| 29/07/2024 | +0.5558% | 4002.050700 | 4024.354600 | +22.303900 |
| 26/07/2024 | +1.2769% | 3951.275100 | 4002.050700 | +50.775600 |
| 25/07/2024 | -0.8896% | 3986.583300 | 3951.275100 | -35.308200 |
| 24/07/2024 | -1.7248% | 4055.939800 | 3986.583300 | -69.356500 |
| 23/07/2024 | -0.6159% | 4080.996600 | 4055.939800 | -25.056800 |
| 22/07/2024 | +1.5890% | 4016.664000 | 4080.996600 | +64.332600 |
| 19/07/2024 | -0.3789% | 4031.913800 | 4016.664000 | -15.249800 |
| 18/07/2024 | +1.0452% | 3989.993400 | 4031.913800 | +41.920400 |
| 17/07/2024 | +0.3610% | 3975.616300 | 3989.993400 | +14.377100 |
| 15/07/2024 | +0.1709% | 3968.828800 | 3975.616300 | +6.787500 |
| 12/07/2024 | +0.8644% | 3934.669100 | 3968.828800 | +34.159700 |
| 11/07/2024 | -1.5450% | 3995.932600 | 3934.669100 | -61.263500 |
| 10/07/2024 | -0.4555% | 4014.175400 | 3995.932600 | -18.242800 |
| 09/07/2024 | -0.6311% | 4039.590200 | 4014.175400 | -25.414800 |
| 08/07/2024 | +0.6165% | 4014.760800 | 4039.590200 | +24.829400 |
| 05/07/2024 | +0.2288% | 4005.584500 | 4014.760800 | +9.176300 |
| 04/07/2024 | -0.2567% | 4015.878400 | 4005.584500 | -10.293900 |
| 03/07/2024 | -0.0472% | 4017.775300 | 4015.878400 | -1.896900 |
| 02/07/2024 | +0.7850% | 3986.357800 | 4017.775300 | +31.417500 |
| 01/07/2024 | +0.1222% | 3981.490400 | 3986.357800 | +4.867400 |
| 28/06/2024 | -0.9165% | 4018.149200 | 3981.490400 | -36.658800 |
| 27/06/2024 | +0.3150% | 4005.510100 | 4018.149200 | +12.639100 |
| 26/06/2024 | +0.3844% | 3990.143900 | 4005.510100 | +15.366200 |
| 25/06/2024 | +0.5166% | 3969.585100 | 3990.143900 | +20.558800 |
| 24/06/2024 | +0.5443% | 3948.039000 | 3969.585100 | +21.546100 |
Mostrando 401 -
500
de 2149 registros