Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
-0.0970%
Máximo
5.9147%
Mínimo
-3.9507%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -2.0193% | 3964.602600 | 3885.347000 | -79.255600 |
| 09/04/2025 | +5.9147% | 3736.908000 | 3964.602600 | +227.694600 |
| 08/04/2025 | +0.1754% | 3730.358800 | 3736.908000 | +6.549200 |
| 07/04/2025 | -0.7421% | 3758.145200 | 3730.358800 | -27.786400 |
| 04/04/2025 | -2.6864% | 3860.471000 | 3758.145200 | -102.325800 |
| 03/04/2025 | -3.9507% | 4016.039800 | 3860.471000 | -155.568800 |
| 02/04/2025 | +0.8515% | 3981.987700 | 4016.039800 | +34.052100 |
| 01/04/2025 | -0.1984% | 3989.896700 | 3981.987700 | -7.909000 |
| 31/03/2025 | +0.6308% | 3964.809000 | 3989.896700 | +25.087700 |
| 28/03/2025 | -0.1961% | 3972.590100 | 3964.809000 | -7.781100 |
| 27/03/2025 | +1.0891% | 3929.558400 | 3972.590100 | +43.031700 |
| 26/03/2025 | -0.8823% | 3964.383600 | 3929.558400 | -34.825200 |
| 25/03/2025 | -0.5201% | 3985.054200 | 3964.383600 | -20.670600 |
| 24/03/2025 | +0.5417% | 3963.524700 | 3985.054200 | +21.529500 |
| 21/03/2025 | +0.5100% | 3943.363500 | 3963.524700 | +20.161200 |
| 20/03/2025 | +0.4958% | 3923.861300 | 3943.363500 | +19.502200 |
| 19/03/2025 | +0.8623% | 3890.171300 | 3923.861300 | +33.690000 |
| 18/03/2025 | -1.5049% | 3949.157600 | 3890.171300 | -58.986300 |
| 17/03/2025 | -0.1570% | 3955.362300 | 3949.157600 | -6.204700 |
| 14/03/2025 | +1.0953% | 3912.276200 | 3955.362300 | +43.086100 |
| 13/03/2025 | -0.1841% | 3919.485100 | 3912.276200 | -7.208900 |
| 12/03/2025 | +0.0735% | 3916.603400 | 3919.485100 | +2.881700 |
| 11/03/2025 | +0.0532% | 3914.520400 | 3916.603400 | +2.083000 |
| 10/03/2025 | -2.2787% | 4004.744500 | 3914.520400 | -90.224100 |
| 07/03/2025 | +0.7238% | 3975.863600 | 4004.744500 | +28.880900 |
| 06/03/2025 | -2.4177% | 4073.160300 | 3975.863600 | -97.296700 |
| 05/03/2025 | +0.1910% | 4065.389200 | 4073.160300 | +7.771100 |
| 04/03/2025 | -1.3127% | 4119.106200 | 4065.389200 | -53.717000 |
| 03/03/2025 | -1.3019% | 4173.082500 | 4119.106200 | -53.976300 |
| 28/02/2025 | +1.2880% | 4119.678900 | 4173.082500 | +53.403600 |
| 27/02/2025 | -0.4901% | 4139.918900 | 4119.678900 | -20.240000 |
| 26/02/2025 | +0.1563% | 4133.453400 | 4139.918900 | +6.465500 |
| 25/02/2025 | -0.9071% | 4171.118300 | 4133.453400 | -37.664900 |
| 24/02/2025 | -0.0615% | 4173.684700 | 4171.118300 | -2.566400 |
| 21/02/2025 | -1.5780% | 4240.068600 | 4173.684700 | -66.383900 |
| 20/02/2025 | -0.8598% | 4276.679900 | 4240.068600 | -36.611300 |
| 19/02/2025 | +0.1585% | 4269.905700 | 4276.679900 | +6.774200 |
| 18/02/2025 | +0.7832% | 4236.595000 | 4269.905700 | +33.310700 |
| 17/02/2025 | +0.7902% | 4203.248400 | 4236.595000 | +33.346600 |
| 14/02/2025 | -1.0029% | 4245.613000 | 4203.248400 | -42.364600 |
| 13/02/2025 | +0.3616% | 4230.287600 | 4245.613000 | +15.325400 |
| 12/02/2025 | -0.7953% | 4264.067200 | 4230.287600 | -33.779600 |
| 11/02/2025 | +0.2029% | 4255.423200 | 4264.067200 | +8.644000 |
| 10/02/2025 | +0.4863% | 4234.777500 | 4255.423200 | +20.645700 |
| 07/02/2025 | -1.4388% | 4296.147400 | 4234.777500 | -61.369900 |
| 06/02/2025 | +0.1159% | 4291.169800 | 4296.147400 | +4.977600 |
| 05/02/2025 | -0.3476% | 4306.112200 | 4291.169800 | -14.942400 |
| 04/02/2025 | -0.2363% | 4316.300800 | 4306.112200 | -10.188600 |
| 03/02/2025 | -0.6008% | 4342.309200 | 4316.300800 | -26.008400 |
| 31/01/2025 | -1.0183% | 4386.750700 | 4342.309200 | -44.441500 |
| 30/01/2025 | +0.2911% | 4373.999400 | 4386.750700 | +12.751300 |
| 29/01/2025 | -0.5890% | 4399.837000 | 4373.999400 | -25.837600 |
| 28/01/2025 | +1.3474% | 4340.951700 | 4399.837000 | +58.885300 |
| 27/01/2025 | -1.1829% | 4392.604400 | 4340.951700 | -51.652700 |
| 24/01/2025 | -0.7825% | 4427.109200 | 4392.604400 | -34.504800 |
| 23/01/2025 | -0.0655% | 4430.009100 | 4427.109200 | -2.899900 |
| 22/01/2025 | -0.1746% | 4437.751300 | 4430.009100 | -7.742200 |
| 21/01/2025 | +0.9574% | 4395.468100 | 4437.751300 | +42.283200 |
| 20/01/2025 | -0.9305% | 4436.556900 | 4395.468100 | -41.088800 |
| 17/01/2025 | +1.0724% | 4389.233400 | 4436.556900 | +47.323500 |
| 16/01/2025 | +0.7466% | 4356.585700 | 4389.233400 | +32.647700 |
| 15/01/2025 | +1.4580% | 4293.528000 | 4356.585700 | +63.057700 |
| 14/01/2025 | -0.6493% | 4321.496200 | 4293.528000 | -27.968200 |
| 13/01/2025 | +0.2843% | 4309.226200 | 4321.496200 | +12.270000 |
| 10/01/2025 | -1.0302% | 4353.847600 | 4309.226200 | -44.621400 |
| 09/01/2025 | -0.3274% | 4368.125700 | 4353.847600 | -14.278100 |
| 08/01/2025 | +0.1041% | 4363.580700 | 4368.125700 | +4.545000 |
| 07/01/2025 | -1.3594% | 4423.302400 | 4363.580700 | -59.721700 |
| 06/01/2025 | +0.4496% | 4403.461700 | 4423.302400 | +19.840700 |
| 03/01/2025 | +2.2878% | 4303.862000 | 4403.461700 | +99.599700 |
| 02/01/2025 | -0.2511% | 4314.682500 | 4303.862000 | -10.820500 |
| 31/12/2024 | -0.0051% | 4314.900700 | 4314.682500 | -0.218200 |
| 30/12/2024 | -0.5252% | 4337.621900 | 4314.900700 | -22.721200 |
| 27/12/2024 | -0.7353% | 4369.634400 | 4337.621900 | -32.012500 |
| 26/12/2024 | +0.2151% | 4360.247200 | 4369.634400 | +9.387200 |
| 24/12/2024 | +0.4947% | 4338.731100 | 4360.247200 | +21.516100 |
| 23/12/2024 | +0.8407% | 4302.409700 | 4338.731100 | +36.321400 |
| 20/12/2024 | +0.1825% | 4294.566000 | 4302.409700 | +7.843700 |
| 19/12/2024 | +0.5399% | 4271.442500 | 4294.566000 | +23.123500 |
| 18/12/2024 | -2.6875% | 4387.792900 | 4271.442500 | -116.350400 |
| 17/12/2024 | -0.5745% | 4413.073300 | 4387.792900 | -25.280400 |
| 16/12/2024 | +0.6791% | 4383.206900 | 4413.073300 | +29.866400 |
| 13/12/2024 | +0.3601% | 4367.451100 | 4383.206900 | +15.755800 |
| 12/12/2024 | -0.5815% | 4392.920400 | 4367.451100 | -25.469300 |
| 11/12/2024 | +1.0971% | 4344.987000 | 4392.920400 | +47.933400 |
| 10/12/2024 | -0.1825% | 4352.924600 | 4344.987000 | -7.937600 |
| 09/12/2024 | -0.4715% | 4373.495900 | 4352.924600 | -20.571300 |
| 06/12/2024 | +0.0589% | 4370.920500 | 4373.495900 | +2.575400 |
| 05/12/2024 | -0.2692% | 4382.702200 | 4370.920500 | -11.781700 |
| 04/12/2024 | +0.8275% | 4346.582900 | 4382.702200 | +36.119300 |
| 03/12/2024 | -0.5137% | 4368.970100 | 4346.582900 | -22.387200 |
| 02/12/2024 | +0.2765% | 4356.906100 | 4368.970100 | +12.064000 |
| 29/11/2024 | +0.5665% | 4332.294000 | 4356.906100 | +24.612100 |
| 28/11/2024 | +0.1939% | 4323.903400 | 4332.294000 | +8.390600 |
| 27/11/2024 | -0.2327% | 4333.977100 | 4323.903400 | -10.073700 |
| 26/11/2024 | -0.0160% | 4334.669700 | 4333.977100 | -0.692600 |
| 25/11/2024 | -0.2194% | 4344.190000 | 4334.669700 | -9.520300 |
| 22/11/2024 | +1.3270% | 4286.921400 | 4344.190000 | +57.268600 |
| 21/11/2024 | +0.3003% | 4274.067000 | 4286.921400 | +12.854400 |
| 20/11/2024 | -0.1609% | 4280.950100 | 4274.067000 | -6.883100 |
Mostrando 301 -
400
de 2149 registros