Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.0967%
Máximo
1.3156%
Mínimo
-1.0334%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2202% 1948.715400 1953.010700 +4.295300
04/06/2019 +0.2406% 1944.031700 1948.715400 +4.683700
03/06/2019 -0.8510% 1960.645700 1944.031700 -16.614000
31/05/2019 -0.4770% 1970.020000 1960.645700 -9.374300
30/05/2019 -0.0318% 1970.646200 1970.020000 -0.626200
29/05/2019 -0.1426% 1973.457600 1970.646200 -2.811400
28/05/2019 +0.5306% 1963.013600 1973.457600 +10.444000
27/05/2019 +0.2507% 1958.099400 1963.013600 +4.914200
24/05/2019 -0.2462% 1962.925600 1958.099400 -4.826200
23/05/2019 -0.7408% 1977.521200 1962.925600 -14.595600
22/05/2019 +0.3270% 1971.065500 1977.521200 +6.455700
20/05/2019 -0.4293% 1979.544500 1971.065500 -8.479000
17/05/2019 +0.2355% 1974.889100 1979.544500 +4.655400
16/05/2019 +0.7347% 1960.431900 1974.889100 +14.457200
15/05/2019 +0.6163% 1948.386000 1960.431900 +12.045900
14/05/2019 +0.1510% 1945.445400 1948.386000 +2.940600
13/05/2019 -0.8496% 1962.043600 1945.445400 -16.598200
10/05/2019 +0.1651% 1958.806700 1962.043600 +3.236900
09/05/2019 -0.0709% 1960.196300 1958.806700 -1.389600
08/05/2019 -0.2555% 1965.211600 1960.196300 -5.015300
07/05/2019 -0.9155% 1983.285200 1965.211600 -18.073600
06/05/2019 -0.1643% 1986.545500 1983.285200 -3.260300
03/05/2019 +0.0075% 1986.396200 1986.545500 +0.149300
02/05/2019 -0.0618% 1987.624700 1986.396200 -1.228500
30/04/2019 +0.3282% 1981.112200 1987.624700 +6.512500
29/04/2019 +0.7261% 1966.779800 1981.112200 +14.332400
26/04/2019 -0.0473% 1967.711100 1966.779800 -0.931300
25/04/2019 +0.3799% 1960.250900 1967.711100 +7.460200
24/04/2019 +0.5337% 1949.817100 1960.250900 +10.433800
23/04/2019 +1.0664% 1929.135400 1949.817100 +20.681700
22/04/2019 +0.2856% 1923.634200 1929.135400 +5.501200
18/04/2019 +0.2786% 1918.282900 1923.634200 +5.351300
17/04/2019 -0.5732% 1929.310600 1918.282900 -11.027700
16/04/2019 +0.2931% 1923.664900 1929.310600 +5.645700
15/04/2019 +0.4616% 1914.804800 1923.664900 +8.860100
12/04/2019 -0.0418% 1915.604700 1914.804800 -0.799900
11/04/2019 +0.0871% 1913.936600 1915.604700 +1.668100
10/04/2019 +0.1434% 1911.194600 1913.936600 +2.742000
09/04/2019 -0.3229% 1917.376100 1911.194600 -6.181500
08/04/2019 +0.0380% 1916.647900 1917.376100 +0.728200
05/04/2019 -0.0197% 1917.024700 1916.647900 -0.376800
04/04/2019 +0.0124% 1916.786400 1917.024700 +0.238300
03/04/2019 -0.0192% 1917.154700 1916.786400 -0.368300
02/04/2019 -0.2057% 1921.101900 1917.154700 -3.947200
01/04/2019 +0.1567% 1918.093300 1921.101900 +3.008600
29/03/2019 +0.1440% 1915.334100 1918.093300 +2.759200
28/03/2019 -0.3131% 1921.340500 1915.334100 -6.006400
27/03/2019 +0.4485% 1912.742700 1921.340500 +8.597800
26/03/2019 +0.7784% 1897.911300 1912.742700 +14.831400
25/03/2019 -0.2496% 1902.654600 1897.911300 -4.743300
22/03/2019 +0.3631% 1895.759400 1902.654600 +6.895200
21/03/2019 +0.2118% 1891.748100 1895.759400 +4.011300
20/03/2019 -0.0091% 1891.920600 1891.748100 -0.172500
19/03/2019 -0.1422% 1894.613500 1891.920600 -2.692900
18/03/2019 +0.1004% 1892.711400 1894.613500 +1.902100
15/03/2019 +0.3367% 1886.348900 1892.711400 +6.362500
14/03/2019 +0.7805% 1871.683900 1886.348900 +14.665000
13/03/2019 +0.2820% 1866.412300 1871.683900 +5.271600
12/03/2019 +0.1706% 1863.231000 1866.412300 +3.181300
11/03/2019 +0.8659% 1847.166100 1863.231000 +16.064900
08/03/2019 +0.7187% 1833.938900 1847.166100 +13.227200
07/03/2019 -0.3334% 1840.063000 1833.938900 -6.124100
06/03/2019 -0.1968% 1843.688400 1840.063000 -3.625400
05/03/2019 -0.4089% 1851.242900 1843.688400 -7.554500
04/03/2019 +0.2999% 1845.699600 1851.242900 +5.543300
01/03/2019 +1.3156% 1821.577500 1845.699600 +24.122100
28/02/2019 -0.0557% 1822.591600 1821.577500 -1.014100
27/02/2019 -0.1497% 1825.322700 1822.591600 -2.731100
26/02/2019 +0.1446% 1822.685300 1825.322700 +2.637400
25/02/2019 -0.0094% 1822.855900 1822.685300 -0.170600
22/02/2019 +0.0307% 1822.296300 1822.855900 +0.559600
21/02/2019 -0.2710% 1827.241100 1822.296300 -4.944800
20/02/2019 -0.3402% 1833.468100 1827.241100 -6.227000
19/02/2019 -0.1124% 1835.529700 1833.468100 -2.061600
18/02/2019 -0.1691% 1838.636400 1835.529700 -3.106700
15/02/2019 +0.3088% 1832.968300 1838.636400 +5.668100
14/02/2019 +0.5710% 1822.531500 1832.968300 +10.436800
13/02/2019 +0.5539% 1812.465100 1822.531500 +10.066400
12/02/2019 +1.0779% 1793.033600 1812.465100 +19.431500
11/02/2019 +0.5294% 1783.566400 1793.033600 +9.467200
08/02/2019 -0.0842% 1785.069200 1783.566400 -1.502800
07/02/2019 -0.7630% 1798.741200 1785.069200 -13.672000
06/02/2019 +0.1279% 1796.442900 1798.741200 +2.298300
05/02/2019 +0.3389% 1790.365400 1796.442900 +6.077500
04/02/2019 +0.2047% 1786.704200 1790.365400 +3.661200
01/02/2019 -0.2733% 1791.593200 1786.704200 -4.889000
31/01/2019 -0.4963% 1800.507000 1791.593200 -8.913800
30/01/2019 +0.5759% 1790.167600 1800.507000 +10.339400
29/01/2019 -0.3480% 1796.407900 1790.167600 -6.240300
28/01/2019 +0.1823% 1793.136400 1796.407900 +3.271500
25/01/2019 +0.2132% 1789.316700 1793.136400 +3.819700
24/01/2019 +0.0434% 1788.539600 1789.316700 +0.777100
23/01/2019 +0.0497% 1787.650300 1788.539600 +0.889300
22/01/2019 -1.0334% 1806.220500 1787.650300 -18.570200
21/01/2019 +0.5309% 1796.657400 1806.220500 +9.563100
18/01/2019 +0.8225% 1781.940500 1796.657400 +14.716900
17/01/2019 +0.3703% 1775.353800 1781.940500 +6.586700
16/01/2019 +0.2185% 1771.479200 1775.353800 +3.874600
15/01/2019 +0.4853% 1762.903900 1771.479200 +8.575300
14/01/2019 -0.5712% 1773.003100 1762.903900 -10.099200
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial