Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: APV
Estadísticas del Período
Promedio
0.0841%
Máximo
1.3145%
Mínimo
-1.7047%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.2820% 2084.849900 2078.978500 -5.871400
02/09/2019 +0.5983% 2072.414400 2084.849900 +12.435500
30/08/2019 +0.2960% 2066.289700 2072.414400 +6.124700
29/08/2019 +0.4168% 2057.694300 2066.289700 +8.595400
28/08/2019 +0.6356% 2044.657300 2057.694300 +13.037000
27/08/2019 +0.2963% 2038.607200 2044.657300 +6.050100
26/08/2019 +0.6264% 2025.876600 2038.607200 +12.730600
23/08/2019 -1.1053% 2048.391800 2025.876600 -22.515200
22/08/2019 +0.4603% 2038.984000 2048.391800 +9.407800
21/08/2019 +0.3850% 2031.149500 2038.984000 +7.834500
20/08/2019 -0.3563% 2038.399100 2031.149500 -7.249600
19/08/2019 +1.3145% 2011.780500 2038.399100 +26.618600
16/08/2019 +0.6737% 1998.272300 2011.780500 +13.508200
14/08/2019 -1.7047% 2032.628800 1998.272300 -34.356500
13/08/2019 -0.5358% 2043.549800 2032.628800 -10.921000
12/08/2019 -0.3228% 2050.156100 2043.549800 -6.606300
09/08/2019 -0.0582% 2051.349800 2050.156100 -1.193700
08/08/2019 +0.3041% 2045.120400 2051.349800 +6.229400
07/08/2019 +0.4992% 2034.935800 2045.120400 +10.184600
06/08/2019 -0.2631% 2040.296000 2034.935800 -5.360200
05/08/2019 -1.0921% 2062.701000 2040.296000 -22.405000
02/08/2019 +0.1320% 2059.980800 2062.701000 +2.720200
01/08/2019 -0.0185% 2060.362600 2059.980800 -0.381800
31/07/2019 -0.6776% 2074.371800 2060.362600 -14.009200
30/07/2019 +0.0121% 2074.120900 2074.371800 +0.250900
29/07/2019 -0.0024% 2074.171000 2074.120900 -0.050100
26/07/2019 +0.6303% 2061.138000 2074.171000 +13.033000
25/07/2019 +0.0680% 2059.736600 2061.138000 +1.401400
24/07/2019 +0.3767% 2051.992100 2059.736600 +7.744500
23/07/2019 +0.9568% 2032.452300 2051.992100 +19.539800
22/07/2019 +0.4137% 2024.061400 2032.452300 +8.390900
19/07/2019 +0.0607% 2022.833500 2024.061400 +1.227900
18/07/2019 +0.2624% 2017.532200 2022.833500 +5.301300
17/07/2019 -0.2425% 2022.431400 2017.532200 -4.899200
15/07/2019 -0.1594% 2025.658100 2022.431400 -3.226700
12/07/2019 -0.0363% 2026.393700 2025.658100 -0.735600
11/07/2019 -0.1440% 2029.314000 2026.393700 -2.920300
10/07/2019 -0.1467% 2032.293200 2029.314000 -2.979200
09/07/2019 +0.3245% 2025.709400 2032.293200 +6.583800
08/07/2019 -0.2591% 2030.964800 2025.709400 -5.255400
05/07/2019 +0.5411% 2020.005300 2030.964800 +10.959500
04/07/2019 -0.2320% 2024.697600 2020.005300 -4.692300
03/07/2019 +0.4447% 2015.713800 2024.697600 +8.983800
02/07/2019 +0.8485% 1998.682300 2015.713800 +17.031500
01/07/2019 +0.5254% 1988.208700 1998.682300 +10.473600
28/06/2019 +0.3031% 1982.192400 1988.208700 +6.016300
27/06/2019 +0.1766% 1978.694900 1982.192400 +3.497500
26/06/2019 +0.0987% 1976.742900 1978.694900 +1.952000
25/06/2019 -1.3140% 2002.887900 1976.742900 -26.145000
24/06/2019 -0.1254% 2005.400800 2002.887900 -2.512900
21/06/2019 -0.3123% 2011.673400 2005.400800 -6.272600
20/06/2019 -0.3512% 2018.750800 2011.673400 -7.077400
19/06/2019 +0.2206% 2014.301800 2018.750800 +4.449000
18/06/2019 +0.7659% 1998.933200 2014.301800 +15.368600
17/06/2019 -0.2777% 2004.491300 1998.933200 -5.558100
14/06/2019 +0.0150% 2004.191600 2004.491300 +0.299700
13/06/2019 +0.3970% 1996.250700 2004.191600 +7.940900
12/06/2019 -0.1197% 1998.641000 1996.250700 -2.390300
11/06/2019 -0.1379% 2001.398300 1998.641000 -2.757300
10/06/2019 +1.2380% 1976.773100 2001.398300 +24.625200
07/06/2019 +0.8949% 1959.161900 1976.773100 +17.611200
06/06/2019 +0.3145% 1953.010700 1959.161900 +6.151200
05/06/2019 +0.2202% 1948.715400 1953.010700 +4.295300
04/06/2019 +0.2406% 1944.031700 1948.715400 +4.683700
03/06/2019 -0.8510% 1960.645700 1944.031700 -16.614000
31/05/2019 -0.4770% 1970.020000 1960.645700 -9.374300
30/05/2019 -0.0318% 1970.646200 1970.020000 -0.626200
29/05/2019 -0.1426% 1973.457600 1970.646200 -2.811400
28/05/2019 +0.5306% 1963.013600 1973.457600 +10.444000
27/05/2019 +0.2507% 1958.099400 1963.013600 +4.914200
24/05/2019 -0.2462% 1962.925600 1958.099400 -4.826200
23/05/2019 -0.7408% 1977.521200 1962.925600 -14.595600
22/05/2019 +0.3270% 1971.065500 1977.521200 +6.455700
20/05/2019 -0.4293% 1979.544500 1971.065500 -8.479000
17/05/2019 +0.2355% 1974.889100 1979.544500 +4.655400
16/05/2019 +0.7347% 1960.431900 1974.889100 +14.457200
15/05/2019 +0.6163% 1948.386000 1960.431900 +12.045900
14/05/2019 +0.1510% 1945.445400 1948.386000 +2.940600
13/05/2019 -0.8496% 1962.043600 1945.445400 -16.598200
10/05/2019 +0.1651% 1958.806700 1962.043600 +3.236900
09/05/2019 -0.0709% 1960.196300 1958.806700 -1.389600
08/05/2019 -0.2555% 1965.211600 1960.196300 -5.015300
07/05/2019 -0.9155% 1983.285200 1965.211600 -18.073600
06/05/2019 -0.1643% 1986.545500 1983.285200 -3.260300
03/05/2019 +0.0075% 1986.396200 1986.545500 +0.149300
02/05/2019 -0.0618% 1987.624700 1986.396200 -1.228500
30/04/2019 +0.3282% 1981.112200 1987.624700 +6.512500
29/04/2019 +0.7261% 1966.779800 1981.112200 +14.332400
26/04/2019 -0.0473% 1967.711100 1966.779800 -0.931300
25/04/2019 +0.3799% 1960.250900 1967.711100 +7.460200
24/04/2019 +0.5337% 1949.817100 1960.250900 +10.433800
23/04/2019 +1.0664% 1929.135400 1949.817100 +20.681700
22/04/2019 +0.2856% 1923.634200 1929.135400 +5.501200
18/04/2019 +0.2786% 1918.282900 1923.634200 +5.351300
17/04/2019 -0.5732% 1929.310600 1918.282900 -11.027700
16/04/2019 +0.2931% 1923.664900 1929.310600 +5.645700
15/04/2019 +0.4616% 1914.804800 1923.664900 +8.860100
12/04/2019 -0.0418% 1915.604700 1914.804800 -0.799900
11/04/2019 +0.0871% 1913.936600 1915.604700 +1.668100
10/04/2019 +0.1434% 1911.194600 1913.936600 +2.742000
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial