Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: APVEstadísticas del Período
Promedio
0.1820%
Máximo
3.4636%
Mínimo
-2.2159%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.1673% | 2434.027100 | 2429.958300 | -4.068800 |
| 03/12/2019 | -0.8591% | 2455.028600 | 2434.027100 | -21.001500 |
| 02/12/2019 | -1.4691% | 2491.361500 | 2455.028600 | -36.332900 |
| 29/11/2019 | -2.2159% | 2547.184500 | 2491.361500 | -55.823000 |
| 28/11/2019 | +2.4857% | 2484.648800 | 2547.184500 | +62.535700 |
| 27/11/2019 | +1.8642% | 2438.758400 | 2484.648800 | +45.890400 |
| 26/11/2019 | +0.4887% | 2426.869100 | 2438.758400 | +11.889300 |
| 25/11/2019 | +0.0862% | 2424.777500 | 2426.869100 | +2.091600 |
| 22/11/2019 | +0.2229% | 2419.378600 | 2424.777500 | +5.398900 |
| 21/11/2019 | -0.4177% | 2429.504300 | 2419.378600 | -10.125700 |
| 20/11/2019 | +1.2701% | 2398.841800 | 2429.504300 | +30.662500 |
| 19/11/2019 | +1.0804% | 2373.064100 | 2398.841800 | +25.777700 |
| 18/11/2019 | -0.9200% | 2394.997000 | 2373.064100 | -21.932900 |
| 15/11/2019 | -1.6261% | 2434.259700 | 2394.997000 | -39.262700 |
| 14/11/2019 | +0.9091% | 2412.229300 | 2434.259700 | +22.030400 |
| 13/11/2019 | +1.1571% | 2384.478200 | 2412.229300 | +27.751100 |
| 12/11/2019 | +3.4636% | 2303.302800 | 2384.478200 | +81.175400 |
| 11/11/2019 | +1.1012% | 2278.077600 | 2303.302800 | +25.225200 |
| 08/11/2019 | +0.7609% | 2260.809500 | 2278.077600 | +17.268100 |
| 07/11/2019 | -0.0790% | 2262.597200 | 2260.809500 | -1.787700 |
| 06/11/2019 | -0.2689% | 2268.689100 | 2262.597200 | -6.091900 |
| 05/11/2019 | +1.3864% | 2237.454000 | 2268.689100 | +31.235100 |
| 04/11/2019 | +1.2697% | 2209.224200 | 2237.454000 | +28.229800 |
| 30/10/2019 | +1.4203% | 2178.068200 | 2209.224200 | +31.156000 |
| 29/10/2019 | +0.2535% | 2172.554000 | 2178.068200 | +5.514200 |
| 28/10/2019 | +0.2858% | 2166.353100 | 2172.554000 | +6.200900 |
| 25/10/2019 | +0.6767% | 2151.742000 | 2166.353100 | +14.611100 |
| 24/10/2019 | -0.2056% | 2156.169700 | 2151.742000 | -4.427700 |
| 23/10/2019 | +0.1220% | 2153.541300 | 2156.169700 | +2.628400 |
| 22/10/2019 | +0.2622% | 2147.901700 | 2153.541300 | +5.639600 |
| 21/10/2019 | +2.3495% | 2098.025900 | 2147.901700 | +49.875800 |
| 18/10/2019 | -0.7530% | 2113.884200 | 2098.025900 | -15.858300 |
| 17/10/2019 | -0.4953% | 2124.381100 | 2113.884200 | -10.496900 |
| 16/10/2019 | +0.6483% | 2110.653900 | 2124.381100 | +13.727200 |
| 15/10/2019 | +1.2899% | 2083.604200 | 2110.653900 | +27.049700 |
| 14/10/2019 | -0.1009% | 2085.707000 | 2083.604200 | -2.102800 |
| 11/10/2019 | +0.0055% | 2085.593200 | 2085.707000 | +0.113800 |
| 10/10/2019 | +0.1020% | 2083.466600 | 2085.593200 | +2.126600 |
| 09/10/2019 | +0.7747% | 2067.388100 | 2083.466600 | +16.078500 |
| 08/10/2019 | -0.2290% | 2072.127800 | 2067.388100 | -4.739700 |
| 07/10/2019 | +0.0146% | 2071.824900 | 2072.127800 | +0.302900 |
| 04/10/2019 | +0.4224% | 2063.092600 | 2071.824900 | +8.732300 |
| 03/10/2019 | -0.9759% | 2083.324100 | 2063.092600 | -20.231500 |
| 02/10/2019 | -1.7310% | 2119.700400 | 2083.324100 | -36.376300 |
| 01/10/2019 | -0.4946% | 2130.211000 | 2119.700400 | -10.510600 |
| 30/09/2019 | +0.4920% | 2119.756200 | 2130.211000 | +10.454800 |
| 27/09/2019 | -0.4157% | 2128.585600 | 2119.756200 | -8.829400 |
| 26/09/2019 | -0.2127% | 2133.116900 | 2128.585600 | -4.531300 |
| 25/09/2019 | +0.6154% | 2120.029600 | 2133.116900 | +13.087300 |
| 24/09/2019 | -0.4436% | 2129.454900 | 2120.029600 | -9.425300 |
| 23/09/2019 | +0.5474% | 2117.830600 | 2129.454900 | +11.624300 |
| 17/09/2019 | +0.9296% | 2098.234800 | 2117.830600 | +19.595800 |
| 16/09/2019 | -0.0055% | 2098.350900 | 2098.234800 | -0.116100 |
| 13/09/2019 | -0.3897% | 2106.544100 | 2098.350900 | -8.193200 |
| 12/09/2019 | +0.0347% | 2105.812900 | 2106.544100 | +0.731200 |
| 11/09/2019 | +0.5163% | 2094.969600 | 2105.812900 | +10.843300 |
| 10/09/2019 | -0.0225% | 2095.440200 | 2094.969600 | -0.470600 |
| 09/09/2019 | +0.4296% | 2086.456900 | 2095.440200 | +8.983300 |
| 06/09/2019 | -0.5708% | 2098.400200 | 2086.456900 | -11.943300 |
| 05/09/2019 | +0.3333% | 2091.416900 | 2098.400200 | +6.983300 |
| 04/09/2019 | +0.5965% | 2078.978500 | 2091.416900 | +12.438400 |
| 03/09/2019 | -0.2820% | 2084.849900 | 2078.978500 | -5.871400 |
| 02/09/2019 | +0.5983% | 2072.414400 | 2084.849900 | +12.435500 |
| 30/08/2019 | +0.2960% | 2066.289700 | 2072.414400 | +6.124700 |
| 29/08/2019 | +0.4168% | 2057.694300 | 2066.289700 | +8.595400 |
| 28/08/2019 | +0.6356% | 2044.657300 | 2057.694300 | +13.037000 |
| 27/08/2019 | +0.2963% | 2038.607200 | 2044.657300 | +6.050100 |
| 26/08/2019 | +0.6264% | 2025.876600 | 2038.607200 | +12.730600 |
| 23/08/2019 | -1.1053% | 2048.391800 | 2025.876600 | -22.515200 |
| 22/08/2019 | +0.4603% | 2038.984000 | 2048.391800 | +9.407800 |
| 21/08/2019 | +0.3850% | 2031.149500 | 2038.984000 | +7.834500 |
| 20/08/2019 | -0.3563% | 2038.399100 | 2031.149500 | -7.249600 |
| 19/08/2019 | +1.3145% | 2011.780500 | 2038.399100 | +26.618600 |
| 16/08/2019 | +0.6737% | 1998.272300 | 2011.780500 | +13.508200 |
| 14/08/2019 | -1.7047% | 2032.628800 | 1998.272300 | -34.356500 |
| 13/08/2019 | -0.5358% | 2043.549800 | 2032.628800 | -10.921000 |
| 12/08/2019 | -0.3228% | 2050.156100 | 2043.549800 | -6.606300 |
| 09/08/2019 | -0.0582% | 2051.349800 | 2050.156100 | -1.193700 |
| 08/08/2019 | +0.3041% | 2045.120400 | 2051.349800 | +6.229400 |
| 07/08/2019 | +0.4992% | 2034.935800 | 2045.120400 | +10.184600 |
| 06/08/2019 | -0.2631% | 2040.296000 | 2034.935800 | -5.360200 |
| 05/08/2019 | -1.0921% | 2062.701000 | 2040.296000 | -22.405000 |
| 02/08/2019 | +0.1320% | 2059.980800 | 2062.701000 | +2.720200 |
| 01/08/2019 | -0.0185% | 2060.362600 | 2059.980800 | -0.381800 |
| 31/07/2019 | -0.6776% | 2074.371800 | 2060.362600 | -14.009200 |
| 30/07/2019 | +0.0121% | 2074.120900 | 2074.371800 | +0.250900 |
| 29/07/2019 | -0.0024% | 2074.171000 | 2074.120900 | -0.050100 |
| 26/07/2019 | +0.6303% | 2061.138000 | 2074.171000 | +13.033000 |
| 25/07/2019 | +0.0680% | 2059.736600 | 2061.138000 | +1.401400 |
| 24/07/2019 | +0.3767% | 2051.992100 | 2059.736600 | +7.744500 |
| 23/07/2019 | +0.9568% | 2032.452300 | 2051.992100 | +19.539800 |
| 22/07/2019 | +0.4137% | 2024.061400 | 2032.452300 | +8.390900 |
| 19/07/2019 | +0.0607% | 2022.833500 | 2024.061400 | +1.227900 |
| 18/07/2019 | +0.2624% | 2017.532200 | 2022.833500 | +5.301300 |
| 17/07/2019 | -0.2425% | 2022.431400 | 2017.532200 | -4.899200 |
| 15/07/2019 | -0.1594% | 2025.658100 | 2022.431400 | -3.226700 |
| 12/07/2019 | -0.0363% | 2026.393700 | 2025.658100 | -0.735600 |
| 11/07/2019 | -0.1440% | 2029.314000 | 2026.393700 | -2.920300 |
| 10/07/2019 | -0.1467% | 2032.293200 | 2029.314000 | -2.979200 |
| 09/07/2019 | +0.3245% | 2025.709400 | 2032.293200 | +6.583800 |
Mostrando 1701 -
1800
de 2211 registros