Rentabilidades Diarias

USA

RUN: 8915-K | Serie: D
Estadísticas del Período
Promedio
0.2292%
Máximo
1.8562%
Mínimo
-1.5090%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +1.2384% 2890.939300 2926.963600 +36.024300
10/09/2018 +0.8233% 2867.236300 2890.939300 +23.703000
07/09/2018 +0.3533% 2857.125500 2867.236300 +10.110800
06/09/2018 -1.1888% 2891.292600 2857.125500 -34.167100
05/09/2018 -0.7004% 2911.613000 2891.292600 -20.320400
04/09/2018 +1.1000% 2879.760500 2911.613000 +31.852500
03/09/2018 +0.5053% 2865.246900 2879.760500 +14.513600
31/08/2018 +0.8186% 2841.887700 2865.246900 +23.359200
30/08/2018 +0.8492% 2817.857900 2841.887700 +24.029800
29/08/2018 +1.8562% 2766.034900 2817.857900 +51.823000
28/08/2018 +0.3045% 2757.624900 2766.034900 +8.410000
27/08/2018 -0.1107% 2760.680500 2757.624900 -3.055600
24/08/2018 +0.2167% 2754.703300 2760.680500 +5.977200
23/08/2018 +0.6455% 2736.979000 2754.703300 +17.724300
22/08/2018 -0.6556% 2754.980500 2736.979000 -18.001500
21/08/2018 -0.4412% 2767.162000 2754.980500 -12.181500
20/08/2018 +0.4470% 2754.819800 2767.162000 +12.342200
17/08/2018 +0.6113% 2738.030000 2754.819800 +16.789800
16/08/2018 +0.6889% 2719.231700 2738.030000 +18.798300
14/08/2018 +1.1248% 2688.817400 2719.231700 +30.414300
13/08/2018 +0.3549% 2679.292800 2688.817400 +9.524600
10/08/2018 +0.4936% 2666.101000 2679.292800 +13.191800
09/08/2018 +0.1852% 2661.167400 2666.101000 +4.933600
08/08/2018 +0.3271% 2652.476400 2661.167400 +8.691000
07/08/2018 -0.3812% 2662.606800 2652.476400 -10.130400
06/08/2018 +0.8587% 2639.841000 2662.606800 +22.765800
03/08/2018 +0.2944% 2632.081400 2639.841000 +7.759600
02/08/2018 +1.0918% 2603.501400 2632.081400 +28.580000
01/08/2018 +0.2220% 2597.727400 2603.501400 +5.774000
31/07/2018 +0.5943% 2582.336100 2597.727400 +15.391300
30/07/2018 -1.4088% 2618.973400 2582.336100 -36.637300
27/07/2018 -1.5090% 2658.792900 2618.973400 -39.819500
26/07/2018 -0.5132% 2672.474200 2658.792900 -13.681300
25/07/2018 -0.0071% 2672.663100 2672.474200 -0.188900
24/07/2018 -0.6504% 2690.103400 2672.663100 -17.440300
23/07/2018 +0.7022% 2671.280700 2690.103400 +18.822700
20/07/2018 -0.5168% 2685.122300 2671.280700 -13.841600
19/07/2018 +0.5025% 2671.662300 2685.122300 +13.460000
18/07/2018 +0.4669% 2659.217200 2671.662300 +12.445100
17/07/2018 +1.1863% 2627.856700 2659.217200 +31.360500
13/07/2018 +0.1361% 2624.281800 2627.856700 +3.574900
12/07/2018 +0.2932% 2616.598100 2624.281800 +7.683700
11/07/2018 -0.3286% 2625.209900 2616.598100 -8.611800
10/07/2018 +0.0127% 2624.875500 2625.209900 +0.334400
09/07/2018 +0.2278% 2618.902800 2624.875500 +5.972700
06/07/2018 +1.2186% 2587.182100 2618.902800 +31.720700
05/07/2018 +1.1617% 2557.301200 2587.182100 +29.880900
04/07/2018 +0.1717% 2552.913700 2557.301200 +4.387500
03/07/2018 -0.0606% 2554.462300 2552.913700 -1.548600
29/06/2018 +0.6114% 2538.893100 2554.462300 +15.569200
28/06/2018 +0.9674% 2514.450100 2538.893100 +24.443000
27/06/2018 -0.2258% 2520.135400 2514.450100 -5.685300
26/06/2018 +0.3324% 2511.773500 2520.135400 +8.361900
25/06/2018 -1.2622% 2543.677600 2511.773500 -31.904100
22/06/2018 -0.5377% 2557.392800 2543.677600 -13.715200
21/06/2018 -0.4276% 2568.352700 2557.392800 -10.959900
20/06/2018 -0.1742% 2572.830700 2568.352700 -4.478000
19/06/2018 +0.2028% 2567.617500 2572.830700 +5.213200
18/06/2018 -0.1598% 2571.723200 2567.617500 -4.105700
15/06/2018 +0.2008% 2566.563300 2571.723200 +5.159900
14/06/2018 +0.2754% 2559.505000 2566.563300 +7.058300
13/06/2018 -0.2136% 2564.977500 2559.505000 -5.472500
12/06/2018 +0.4148% 2554.359800 2564.977500 +10.617700
11/06/2018 +0.5260% 2540.958000 2554.359800 +13.401800
08/06/2018 +0.2008% 2535.860100 2540.958000 +5.097900
07/06/2018 +0.1424% 2532.252500 2535.860100 +3.607600
06/06/2018 +0.1683% 2527.994800 2532.252500 +4.257700
05/06/2018 +0.6853% 2510.729000 2527.994800 +17.265800
04/06/2018 +0.3366% 2502.292800 2510.729000 +8.436200
01/06/2018 +1.1756% 2473.049000 2502.292800 +29.243800
31/05/2018 -0.1911% 2477.779900 2473.049000 -4.730900
30/05/2018 +1.2953% 2445.891700 2477.779900 +31.888200
29/05/2018 -0.6505% 2461.853400 2445.891700 -15.961700
28/05/2018 -0.1615% 2465.832300 2461.853400 -3.978900
25/05/2018 +0.0415% 2464.809100 2465.832300 +1.023200
24/05/2018 -0.2394% 2470.716400 2464.809100 -5.907300
23/05/2018 -0.0190% 2471.186100 2470.716400 -0.469700
22/05/2018 -1.1484% 2499.729100 2471.186100 -28.543000
18/05/2018 +0.5402% 2486.261000 2499.729100 +13.468100
17/05/2018 +0.0809% 2484.249600 2486.261000 +2.011400
16/05/2018 +0.1916% 2479.493400 2484.249600 +4.756200
15/05/2018 +0.8575% 2458.322200 2479.493400 +21.171200
14/05/2018 +0.7897% 2438.985200 2458.322200 +19.337000
11/05/2018 -1.1214% 2466.489500 2438.985200 -27.504300
10/05/2018 -0.0910% 2468.734200 2466.489500 -2.244700
09/05/2018 +0.4142% 2458.529200 2468.734200 +10.205000
08/05/2018 +1.4000% 2424.348600 2458.529200 +34.180600
07/05/2018 +1.2892% 2393.295200 2424.348600 +31.053400
04/05/2018 +1.6542% 2354.030700 2393.295200 +39.264500
03/05/2018 -0.0145% 2354.372900 2354.030700 -0.342200
02/05/2018 +0.6052% 2340.167700 2354.372900 +14.205200
30/04/2018 +0.0870% 2338.132300 2340.167700 +2.035400
27/04/2018 +0.4403% 2327.860200 2338.132300 +10.272100
26/04/2018 +1.1691% 2300.802700 2327.860200 +27.057500
25/04/2018 +0.7498% 2283.616300 2300.802700 +17.186400
24/04/2018 -1.5035% 2318.210400 2283.616300 -34.594100
23/04/2018 +0.7089% 2301.835700 2318.210400 +16.374700
20/04/2018 -0.5288% 2314.040800 2301.835700 -12.205100
19/04/2018 -0.5160% 2326.012000 2314.040800 -11.971200
18/04/2018 -0.0620% 2327.454000 2326.012000 -1.442000
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial