Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0777%
Máximo
1.6077%
Mínimo
-2.1211%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.7140% | 2304.345100 | 2287.949600 | -16.395500 |
| 23/06/2017 | -0.1671% | 2308.198200 | 2304.345100 | -3.853100 |
| 22/06/2017 | -0.0999% | 2310.505200 | 2308.198200 | -2.307000 |
| 21/06/2017 | +0.0074% | 2310.334800 | 2310.505200 | +0.170400 |
| 20/06/2017 | -0.4300% | 2320.290500 | 2310.334800 | -9.955700 |
| 19/06/2017 | +0.5414% | 2307.761600 | 2320.290500 | +12.528900 |
| 16/06/2017 | -0.1859% | 2312.055100 | 2307.761600 | -4.293500 |
| 15/06/2017 | +0.5754% | 2298.790200 | 2312.055100 | +13.264900 |
| 14/06/2017 | -0.5453% | 2311.359900 | 2298.790200 | -12.569700 |
| 13/06/2017 | +0.5968% | 2297.606200 | 2311.359900 | +13.753700 |
| 12/06/2017 | -0.5723% | 2310.794000 | 2297.606200 | -13.187800 |
| 09/06/2017 | -0.3522% | 2318.947200 | 2310.794000 | -8.153200 |
| 08/06/2017 | -0.1638% | 2322.749900 | 2318.947200 | -3.802700 |
| 07/06/2017 | -0.0022% | 2322.801400 | 2322.749900 | -0.051500 |
| 06/06/2017 | -0.2142% | 2327.783000 | 2322.801400 | -4.981600 |
| 05/06/2017 | -0.3236% | 2335.326900 | 2327.783000 | -7.543900 |
| 02/06/2017 | +0.0341% | 2334.531700 | 2335.326900 | +0.795200 |
| 01/06/2017 | +0.8125% | 2315.640200 | 2334.531700 | +18.891500 |
| 31/05/2017 | -0.4753% | 2326.672400 | 2315.640200 | -11.032200 |
| 30/05/2017 | +0.0653% | 2325.153600 | 2326.672400 | +1.518800 |
| 29/05/2017 | +0.5330% | 2312.793700 | 2325.153600 | +12.359900 |
| 26/05/2017 | +0.2199% | 2307.712600 | 2312.793700 | +5.081100 |
| 25/05/2017 | -0.3359% | 2315.477900 | 2307.712600 | -7.765300 |
| 24/05/2017 | +0.4917% | 2304.120400 | 2315.477900 | +11.357500 |
| 23/05/2017 | +0.7620% | 2286.629100 | 2304.120400 | +17.491300 |
| 22/05/2017 | +0.2334% | 2281.298700 | 2286.629100 | +5.330400 |
| 19/05/2017 | -0.0974% | 2283.522400 | 2281.298700 | -2.223700 |
| 18/05/2017 | +1.2267% | 2255.682000 | 2283.522400 | +27.840400 |
| 17/05/2017 | -1.3418% | 2286.153500 | 2255.682000 | -30.471500 |
| 16/05/2017 | -0.2788% | 2292.535300 | 2286.153500 | -6.381800 |
| 15/05/2017 | +0.0562% | 2291.247600 | 2292.535300 | +1.287700 |
| 12/05/2017 | -0.2161% | 2296.204900 | 2291.247600 | -4.957300 |
| 11/05/2017 | -0.4859% | 2307.389500 | 2296.204900 | -11.184600 |
| 10/05/2017 | -0.7664% | 2325.141400 | 2307.389500 | -17.751900 |
| 09/05/2017 | +0.3685% | 2316.590000 | 2325.141400 | +8.551400 |
| 08/05/2017 | +0.1643% | 2312.787600 | 2316.590000 | +3.802400 |
| 05/05/2017 | +0.5951% | 2299.065600 | 2312.787600 | +13.722000 |
| 04/05/2017 | +0.7497% | 2281.894500 | 2299.065600 | +17.171100 |
| 03/05/2017 | +0.0887% | 2279.870600 | 2281.894500 | +2.023900 |
| 02/05/2017 | +0.5172% | 2268.110400 | 2279.870600 | +11.760200 |
| 28/04/2017 | -0.1337% | 2271.145900 | 2268.110400 | -3.035500 |
| 27/04/2017 | -0.0576% | 2272.453400 | 2271.145900 | -1.307500 |
| 26/04/2017 | +0.9876% | 2250.120300 | 2272.453400 | +22.333100 |
| 25/04/2017 | +1.6077% | 2214.233400 | 2250.120300 | +35.886900 |
| 24/04/2017 | +1.4922% | 2181.437500 | 2214.233400 | +32.795900 |
| 21/04/2017 | -0.0315% | 2182.124000 | 2181.437500 | -0.686500 |
| 20/04/2017 | +0.9832% | 2160.773800 | 2182.124000 | +21.350200 |
| 19/04/2017 | -0.0059% | 2160.900500 | 2160.773800 | -0.126700 |
| 18/04/2017 | -0.1424% | 2163.980300 | 2160.900500 | -3.079800 |
| 17/04/2017 | +0.3083% | 2157.318100 | 2163.980300 | +6.662200 |
| 13/04/2017 | -1.1977% | 2183.311100 | 2157.318100 | -25.993000 |
| 12/04/2017 | -0.3668% | 2191.333500 | 2183.311100 | -8.022400 |
| 11/04/2017 | -0.3550% | 2199.126000 | 2191.333500 | -7.792500 |
| 10/04/2017 | -0.2575% | 2204.795300 | 2199.126000 | -5.669300 |
| 07/04/2017 | -0.0969% | 2206.933400 | 2204.795300 | -2.138100 |
| 06/04/2017 | +0.0769% | 2205.237700 | 2206.933400 | +1.695700 |
| 05/04/2017 | -0.8615% | 2224.318100 | 2205.237700 | -19.080400 |
| 04/04/2017 | +0.5076% | 2213.056900 | 2224.318100 | +11.261200 |
| 03/04/2017 | -1.2433% | 2240.744500 | 2213.056900 | -27.687600 |
| 31/03/2017 | +0.0239% | 2240.208400 | 2240.744500 | +0.536100 |
| 30/03/2017 | +0.2343% | 2234.964900 | 2240.208400 | +5.243500 |
| 29/03/2017 | -0.1502% | 2238.324700 | 2234.964900 | -3.359800 |
| 28/03/2017 | +1.1194% | 2213.408300 | 2238.324700 | +24.916400 |
| 27/03/2017 | +0.1386% | 2210.342100 | 2213.408300 | +3.066200 |
| 24/03/2017 | -0.1966% | 2214.692200 | 2210.342100 | -4.350100 |
| 23/03/2017 | -0.0398% | 2215.573700 | 2214.692200 | -0.881500 |
| 22/03/2017 | +0.8425% | 2196.986200 | 2215.573700 | +18.587500 |
| 21/03/2017 | -2.1211% | 2244.084000 | 2196.986200 | -47.097800 |
| 20/03/2017 | -0.0960% | 2246.238500 | 2244.084000 | -2.154500 |
| 17/03/2017 | -0.1028% | 2248.548900 | 2246.238500 | -2.310400 |
| 16/03/2017 | -1.2693% | 2277.271000 | 2248.548900 | -28.722100 |
| 15/03/2017 | +0.8581% | 2257.814200 | 2277.271000 | +19.456800 |
| 14/03/2017 | +0.1098% | 2255.337000 | 2257.814200 | +2.477200 |
| 13/03/2017 | +0.4001% | 2246.332100 | 2255.337000 | +9.004900 |
| 10/03/2017 | +0.1034% | 2244.011200 | 2246.332100 | +2.320900 |
| 09/03/2017 | +0.4290% | 2234.404000 | 2244.011200 | +9.607200 |
| 08/03/2017 | +0.0055% | 2234.280300 | 2234.404000 | +0.123700 |
| 07/03/2017 | -0.1822% | 2238.355200 | 2234.280300 | -4.074900 |
| 06/03/2017 | +0.1304% | 2235.437800 | 2238.355200 | +2.917400 |
| 03/03/2017 | +0.2037% | 2230.889800 | 2235.437800 | +4.548000 |
| 02/03/2017 | -0.1396% | 2234.006000 | 2230.889800 | -3.116200 |
| 01/03/2017 | +1.5894% | 2198.780300 | 2234.006000 | +35.225700 |
| 28/02/2017 | +0.1616% | 2195.229100 | 2198.780300 | +3.551200 |
| 27/02/2017 | +0.1926% | 2191.005500 | 2195.229100 | +4.223600 |
| 24/02/2017 | +0.8814% | 2171.779500 | 2191.005500 | +19.226000 |
| 23/02/2017 | -0.3479% | 2179.348900 | 2171.779500 | -7.569400 |
| 22/02/2017 | -0.5075% | 2190.436800 | 2179.348900 | -11.087900 |
| 21/02/2017 | +0.7775% | 2173.471800 | 2190.436800 | +16.965000 |
| 20/02/2017 | -0.1749% | 2177.277200 | 2173.471800 | -3.805400 |
| 17/02/2017 | +0.8629% | 2158.571100 | 2177.277200 | +18.706100 |
| 16/02/2017 | -0.3952% | 2167.117800 | 2158.571100 | -8.546700 |
| 15/02/2017 | +0.1452% | 2163.974100 | 2167.117800 | +3.143700 |
| 14/02/2017 | +0.3229% | 2156.998300 | 2163.974100 | +6.975800 |
| 13/02/2017 | +0.4405% | 2147.516600 | 2156.998300 | +9.481700 |
| 10/02/2017 | -0.2676% | 2153.272000 | 2147.516600 | -5.755400 |
| 09/02/2017 | +0.7222% | 2137.776100 | 2153.272000 | +15.495900 |
| 08/02/2017 | +0.1023% | 2135.590700 | 2137.776100 | +2.185400 |
| 07/02/2017 | +0.9167% | 2116.102300 | 2135.590700 | +19.488400 |
| 06/02/2017 | -0.5673% | 2128.141700 | 2116.102300 | -12.039400 |
| 03/02/2017 | +0.5296% | 2116.900800 | 2128.141700 | +11.240900 |
Mostrando 2001 -
2100
de 2374 registros