Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0725%
Máximo
2.1796%
Mínimo
-2.4338%
Total Días
74
Días +
34
Días -
40
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | +0.5049% | 1979.593200 | 1989.613100 | +10.019900 |
| 15/04/2016 | -0.2860% | 1985.262400 | 1979.593200 | -5.669200 |
| 14/04/2016 | -0.3654% | 1992.530200 | 1985.262400 | -7.267800 |
| 13/04/2016 | +0.6286% | 1980.043800 | 1992.530200 | +12.486400 |
| 12/04/2016 | -0.6537% | 1993.029300 | 1980.043800 | -12.985500 |
| 11/04/2016 | -0.2734% | 1998.485900 | 1993.029300 | -5.456600 |
| 08/04/2016 | +0.3298% | 1991.905700 | 1998.485900 | +6.580200 |
| 07/04/2016 | -0.2880% | 1997.650200 | 1991.905700 | -5.744500 |
| 06/04/2016 | +1.1271% | 1975.260200 | 1997.650200 | +22.390000 |
| 05/04/2016 | -0.1570% | 1978.362900 | 1975.260200 | -3.102700 |
| 04/04/2016 | -0.3303% | 1984.907400 | 1978.362900 | -6.544500 |
| 01/04/2016 | +0.6337% | 1972.368200 | 1984.907400 | +12.539200 |
| 31/03/2016 | -0.8839% | 1989.880200 | 1972.368200 | -17.512000 |
| 30/03/2016 | -0.4113% | 1998.081800 | 1989.880200 | -8.201600 |
| 29/03/2016 | +1.1429% | 1975.375800 | 1998.081800 | +22.706000 |
| 28/03/2016 | -0.1970% | 1979.272000 | 1975.375800 | -3.896200 |
| 24/03/2016 | +0.4887% | 1969.623400 | 1979.272000 | +9.648600 |
| 23/03/2016 | -0.6693% | 1982.850400 | 1969.623400 | -13.227000 |
| 22/03/2016 | +0.0594% | 1981.673800 | 1982.850400 | +1.176600 |
| 21/03/2016 | +0.8414% | 1965.070900 | 1981.673800 | +16.602900 |
| 18/03/2016 | +0.4036% | 1957.155600 | 1965.070900 | +7.915300 |
| 17/03/2016 | -1.7062% | 1990.835000 | 1957.155600 | -33.679400 |
| 16/03/2016 | +0.7273% | 1976.408100 | 1990.835000 | +14.426900 |
| 15/03/2016 | -0.1795% | 1979.958700 | 1976.408100 | -3.550600 |
| 14/03/2016 | +0.2132% | 1975.741900 | 1979.958700 | +4.216800 |
| 11/03/2016 | +2.1796% | 1933.144700 | 1975.741900 | +42.597200 |
| 10/03/2016 | -0.1749% | 1936.527900 | 1933.144700 | -3.383200 |
| 09/03/2016 | -0.1027% | 1938.517300 | 1936.527900 | -1.989400 |
| 08/03/2016 | -0.9895% | 1957.794100 | 1938.517300 | -19.276800 |
| 07/03/2016 | +0.0683% | 1956.457200 | 1957.794100 | +1.336900 |
| 04/03/2016 | -0.3462% | 1963.242400 | 1956.457200 | -6.785200 |
| 03/03/2016 | +0.1380% | 1960.535400 | 1963.242400 | +2.707000 |
| 02/03/2016 | -0.4065% | 1968.521400 | 1960.535400 | -7.986000 |
| 01/03/2016 | +1.8236% | 1932.948800 | 1968.521400 | +35.572600 |
| 29/02/2016 | +0.0444% | 1932.090200 | 1932.948800 | +0.858600 |
| 26/02/2016 | +0.0758% | 1930.626700 | 1932.090200 | +1.463500 |
| 25/02/2016 | +0.1859% | 1927.041500 | 1930.626700 | +3.585200 |
| 24/02/2016 | +0.6570% | 1914.421600 | 1927.041500 | +12.619900 |
| 23/02/2016 | -0.8944% | 1931.621000 | 1914.421600 | -17.199400 |
| 22/02/2016 | +0.0672% | 1930.323800 | 1931.621000 | +1.297200 |
| 19/02/2016 | +0.1549% | 1927.335200 | 1930.323800 | +2.988600 |
| 18/02/2016 | -0.8991% | 1944.742800 | 1927.335200 | -17.407600 |
| 17/02/2016 | +1.8192% | 1909.684400 | 1944.742800 | +35.058400 |
| 16/02/2016 | +1.8023% | 1875.574500 | 1909.684400 | +34.109900 |
| 15/02/2016 | -0.5712% | 1886.318000 | 1875.574500 | -10.743500 |
| 12/02/2016 | +0.8603% | 1870.159200 | 1886.318000 | +16.158800 |
| 11/02/2016 | -0.9703% | 1888.394400 | 1870.159200 | -18.235200 |
| 10/02/2016 | -0.1987% | 1892.150800 | 1888.394400 | -3.756400 |
| 09/02/2016 | +0.6724% | 1879.469800 | 1892.150800 | +12.681000 |
| 08/02/2016 | -0.5010% | 1888.910200 | 1879.469800 | -9.440400 |
| 05/02/2016 | -1.4725% | 1916.930600 | 1888.910200 | -28.020400 |
| 04/02/2016 | -1.4223% | 1944.390100 | 1916.930600 | -27.459500 |
| 03/02/2016 | -0.8140% | 1960.282000 | 1944.390100 | -15.891900 |
| 02/02/2016 | -1.5775% | 1991.450100 | 1960.282000 | -31.168100 |
| 01/02/2016 | +1.1328% | 1969.018700 | 1991.450100 | +22.431400 |
| 29/01/2016 | +1.5407% | 1938.914200 | 1969.018700 | +30.104500 |
| 28/01/2016 | -0.8872% | 1956.192300 | 1938.914200 | -17.278100 |
| 27/01/2016 | -1.0626% | 1977.090100 | 1956.192300 | -20.897800 |
| 26/01/2016 | +0.9793% | 1957.823200 | 1977.090100 | +19.266900 |
| 25/01/2016 | -0.4983% | 1967.603700 | 1957.823200 | -9.780500 |
| 22/01/2016 | +0.0894% | 1965.845000 | 1967.603700 | +1.758700 |
| 21/01/2016 | +0.3024% | 1959.909900 | 1965.845000 | +5.935100 |
| 20/01/2016 | -0.8594% | 1976.825800 | 1959.909900 | -16.915900 |
| 19/01/2016 | -0.4691% | 1986.120000 | 1976.825800 | -9.294200 |
| 18/01/2016 | -0.1289% | 1988.682300 | 1986.120000 | -2.562300 |
| 15/01/2016 | -0.9364% | 2007.392500 | 1988.682300 | -18.710200 |
| 14/01/2016 | +0.1854% | 2003.674400 | 2007.392500 | +3.718100 |
| 13/01/2016 | -2.4338% | 2053.038000 | 2003.674400 | -49.363600 |
| 12/01/2016 | +0.7915% | 2036.851600 | 2053.038000 | +16.186400 |
| 11/01/2016 | +0.3731% | 2029.266800 | 2036.851600 | +7.584800 |
| 08/01/2016 | -0.9062% | 2047.739700 | 2029.266800 | -18.472900 |
| 07/01/2016 | -1.4258% | 2077.145700 | 2047.739700 | -29.406000 |
| 06/01/2016 | -0.8895% | 2095.705200 | 2077.145700 | -18.559500 |
| 05/01/2016 | -0.1690% | 2099.250000 | 2095.705200 | -3.544800 |
Mostrando 2301 -
2374
de 2374 registros