Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0183%
Máximo
1.8013%
Mínimo
-1.5139%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | -0.5483% | 2128.539800 | 2116.900800 | -11.639000 |
| 01/02/2017 | +0.1459% | 2125.436900 | 2128.539800 | +3.102900 |
| 31/01/2017 | -0.5420% | 2136.988300 | 2125.436900 | -11.551400 |
| 30/01/2017 | -0.8836% | 2155.955000 | 2136.988300 | -18.966700 |
| 27/01/2017 | +0.0329% | 2155.245200 | 2155.955000 | +0.709800 |
| 26/01/2017 | -0.4050% | 2163.992600 | 2155.245200 | -8.747400 |
| 25/01/2017 | +0.3998% | 2155.358800 | 2163.992600 | +8.633800 |
| 24/01/2017 | +0.9850% | 2134.233500 | 2155.358800 | +21.125300 |
| 23/01/2017 | -1.2864% | 2161.864800 | 2134.233500 | -27.631300 |
| 20/01/2017 | +0.1732% | 2158.123500 | 2161.864800 | +3.741300 |
| 19/01/2017 | -0.0414% | 2159.017600 | 2158.123500 | -0.894100 |
| 18/01/2017 | +0.3464% | 2151.552000 | 2159.017600 | +7.465600 |
| 17/01/2017 | -1.0770% | 2174.849000 | 2151.552000 | -23.297000 |
| 16/01/2017 | +0.1732% | 2171.084500 | 2174.849000 | +3.764500 |
| 13/01/2017 | -0.0877% | 2172.989300 | 2171.084500 | -1.904800 |
| 12/01/2017 | -1.5139% | 2206.137500 | 2172.989300 | -33.148200 |
| 11/01/2017 | +0.2997% | 2199.535600 | 2206.137500 | +6.601900 |
| 10/01/2017 | +0.2812% | 2193.359600 | 2199.535600 | +6.176000 |
| 09/01/2017 | +0.5278% | 2181.813100 | 2193.359600 | +11.546500 |
| 06/01/2017 | +0.1799% | 2177.891300 | 2181.813100 | +3.921800 |
| 05/01/2017 | -0.9830% | 2199.406300 | 2177.891300 | -21.515000 |
| 04/01/2017 | +0.6948% | 2184.176900 | 2199.406300 | +15.229400 |
| 03/01/2017 | +1.1389% | 2159.443000 | 2184.176900 | +24.733900 |
| 30/12/2016 | -0.0226% | 2159.930900 | 2159.443000 | -0.487900 |
| 29/12/2016 | -0.9918% | 2181.460600 | 2159.930900 | -21.529700 |
| 28/12/2016 | -0.8740% | 2200.610500 | 2181.460600 | -19.149900 |
| 27/12/2016 | +0.4172% | 2191.447600 | 2200.610500 | +9.162900 |
| 26/12/2016 | -0.1094% | 2193.845800 | 2191.447600 | -2.398200 |
| 23/12/2016 | -0.0791% | 2195.580800 | 2193.845800 | -1.735000 |
| 22/12/2016 | +0.0215% | 2195.107900 | 2195.580800 | +0.472900 |
| 21/12/2016 | -0.7290% | 2211.168100 | 2195.107900 | -16.060200 |
| 20/12/2016 | +0.2829% | 2204.922300 | 2211.168100 | +6.245800 |
| 19/12/2016 | +1.1091% | 2180.602600 | 2204.922300 | +24.319700 |
| 16/12/2016 | +0.6681% | 2166.083600 | 2180.602600 | +14.519000 |
| 15/12/2016 | +1.5373% | 2133.038900 | 2166.083600 | +33.044700 |
| 14/12/2016 | +0.1131% | 2130.627400 | 2133.038900 | +2.411500 |
| 13/12/2016 | +0.6173% | 2117.515100 | 2130.627400 | +13.112300 |
| 12/12/2016 | -0.9909% | 2138.601400 | 2117.515100 | -21.086300 |
| 09/12/2016 | +0.5318% | 2127.259300 | 2138.601400 | +11.342100 |
| 07/12/2016 | +0.1700% | 2123.645400 | 2127.259300 | +3.613900 |
| 06/12/2016 | -0.5717% | 2135.822100 | 2123.645400 | -12.176700 |
| 05/12/2016 | +0.1458% | 2132.710200 | 2135.822100 | +3.111900 |
| 02/12/2016 | -0.4815% | 2143.004600 | 2132.710200 | -10.294400 |
| 01/12/2016 | -0.2283% | 2147.903500 | 2143.004600 | -4.898900 |
| 30/11/2016 | -0.4596% | 2157.797300 | 2147.903500 | -9.893800 |
| 29/11/2016 | +0.0341% | 2157.062300 | 2157.797300 | +0.735000 |
| 28/11/2016 | -0.8482% | 2175.436300 | 2157.062300 | -18.374000 |
| 25/11/2016 | +0.3703% | 2167.395700 | 2175.436300 | +8.040600 |
| 24/11/2016 | -0.1777% | 2171.249600 | 2167.395700 | -3.853900 |
| 23/11/2016 | +0.9007% | 2151.780100 | 2171.249600 | +19.469500 |
| 22/11/2016 | +0.1784% | 2147.945200 | 2151.780100 | +3.834900 |
| 21/11/2016 | +0.1742% | 2144.206900 | 2147.945200 | +3.738300 |
| 18/11/2016 | +0.4793% | 2133.954800 | 2144.206900 | +10.252100 |
| 17/11/2016 | +0.3208% | 2127.120400 | 2133.954800 | +6.834400 |
| 16/11/2016 | +1.0203% | 2105.527100 | 2127.120400 | +21.593300 |
| 15/11/2016 | +0.7021% | 2090.795000 | 2105.527100 | +14.732100 |
| 14/11/2016 | +1.1069% | 2067.779700 | 2090.795000 | +23.015300 |
| 11/11/2016 | +0.8913% | 2049.432100 | 2067.779700 | +18.347600 |
| 10/11/2016 | +1.3987% | 2020.967100 | 2049.432100 | +28.465000 |
| 09/11/2016 | +1.0676% | 1999.507000 | 2020.967100 | +21.460100 |
| 08/11/2016 | -0.0304% | 2000.115800 | 1999.507000 | -0.608800 |
| 07/11/2016 | +1.8013% | 1964.410700 | 2000.115800 | +35.705100 |
| 04/11/2016 | +0.5751% | 1953.145800 | 1964.410700 | +11.264900 |
| 03/11/2016 | -0.9385% | 1971.561800 | 1953.145800 | -18.416000 |
| 02/11/2016 | -0.9086% | 1989.557800 | 1971.561800 | -17.996000 |
| 28/10/2016 | -0.3525% | 1996.582700 | 1989.557800 | -7.024900 |
| 27/10/2016 | -0.6488% | 2009.579500 | 1996.582700 | -12.996800 |
| 26/10/2016 | -0.2984% | 2015.584800 | 2009.579500 | -6.005300 |
| 25/10/2016 | -1.3647% | 2043.280100 | 2015.584800 | -27.695300 |
| 24/10/2016 | -0.4751% | 2053.010800 | 2043.280100 | -9.730700 |
| 21/10/2016 | -0.0141% | 2053.300100 | 2053.010800 | -0.289300 |
| 20/10/2016 | -0.2124% | 2057.666100 | 2053.300100 | -4.366000 |
| 19/10/2016 | +0.1290% | 2055.013400 | 2057.666100 | +2.652700 |
| 18/10/2016 | +0.2697% | 2049.479400 | 2055.013400 | +5.534000 |
| 17/10/2016 | -0.3796% | 2057.273500 | 2049.479400 | -7.794100 |
| 14/10/2016 | +0.0367% | 2056.518600 | 2057.273500 | +0.754900 |
| 13/10/2016 | +0.0376% | 2055.745900 | 2056.518600 | +0.772700 |
| 12/10/2016 | -0.2248% | 2060.371900 | 2055.745900 | -4.626000 |
| 11/10/2016 | -0.7730% | 2076.360000 | 2060.371900 | -15.988100 |
| 07/10/2016 | -0.2154% | 2080.838300 | 2076.360000 | -4.478300 |
| 06/10/2016 | +0.2229% | 2076.206000 | 2080.838300 | +4.632300 |
| 05/10/2016 | +0.8451% | 2058.734800 | 2076.206000 | +17.471200 |
| 04/10/2016 | +0.2672% | 2053.241000 | 2058.734800 | +5.493800 |
| 03/10/2016 | -0.1915% | 2057.177200 | 2053.241000 | -3.936200 |
| 30/09/2016 | +0.3508% | 2049.974000 | 2057.177200 | +7.203200 |
| 29/09/2016 | -0.9032% | 2068.572500 | 2049.974000 | -18.598500 |
| 28/09/2016 | +0.6537% | 2055.093600 | 2068.572500 | +13.478900 |
| 27/09/2016 | +0.3706% | 2047.490900 | 2055.093600 | +7.602700 |
| 26/09/2016 | -0.4658% | 2057.051300 | 2047.490900 | -9.560400 |
| 23/09/2016 | -0.0689% | 2058.470000 | 2057.051300 | -1.418700 |
| 22/09/2016 | -0.5547% | 2069.920700 | 2058.470000 | -11.450700 |
| 21/09/2016 | -0.0337% | 2070.618100 | 2069.920700 | -0.697400 |
| 20/09/2016 | -0.2404% | 2075.602000 | 2070.618100 | -4.983900 |
| 16/09/2016 | +0.2122% | 2071.202400 | 2075.602000 | +4.399600 |
| 15/09/2016 | +0.2682% | 2065.654300 | 2071.202400 | +5.548100 |
| 14/09/2016 | +0.2735% | 2060.012500 | 2065.654300 | +5.641800 |
| 13/09/2016 | -1.2443% | 2085.805100 | 2060.012500 | -25.792600 |
| 12/09/2016 | +1.1211% | 2062.551000 | 2085.805100 | +23.254100 |
| 09/09/2016 | -0.7134% | 2077.317300 | 2062.551000 | -14.766300 |
| 08/09/2016 | -0.0537% | 2078.432900 | 2077.317300 | -1.115600 |
Mostrando 2101 -
2200
de 2374 registros