Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0290%
Máximo
1.5203%
Mínimo
-1.5901%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.1836% | 2359.503000 | 2355.174700 | -4.328300 |
| 21/11/2017 | +0.4331% | 2349.306800 | 2359.503000 | +10.196200 |
| 20/11/2017 | +1.3464% | 2317.886600 | 2349.306800 | +31.420200 |
| 17/11/2017 | -0.2413% | 2323.487400 | 2317.886600 | -5.600800 |
| 16/11/2017 | +0.4658% | 2312.689200 | 2323.487400 | +10.798200 |
| 15/11/2017 | -0.2146% | 2317.658600 | 2312.689200 | -4.969400 |
| 14/11/2017 | -0.4839% | 2328.899800 | 2317.658600 | -11.241200 |
| 13/11/2017 | +0.3379% | 2321.044100 | 2328.899800 | +7.855700 |
| 10/11/2017 | -0.1774% | 2325.164700 | 2321.044100 | -4.120600 |
| 09/11/2017 | -0.4459% | 2335.556000 | 2325.164700 | -10.391300 |
| 08/11/2017 | -0.2529% | 2341.470600 | 2335.556000 | -5.914600 |
| 07/11/2017 | -0.0291% | 2342.150900 | 2341.470600 | -0.680300 |
| 06/11/2017 | +0.5253% | 2329.878700 | 2342.150900 | +12.272200 |
| 03/11/2017 | -0.0094% | 2330.098200 | 2329.878700 | -0.219500 |
| 02/11/2017 | -0.5765% | 2343.571100 | 2330.098200 | -13.472900 |
| 31/10/2017 | +0.1059% | 2341.091200 | 2343.571100 | +2.479900 |
| 30/10/2017 | +1.5203% | 2305.769800 | 2341.091200 | +35.321400 |
| 26/10/2017 | -0.0267% | 2306.386100 | 2305.769800 | -0.616300 |
| 25/10/2017 | -0.5836% | 2319.885700 | 2306.386100 | -13.499600 |
| 24/10/2017 | +0.3297% | 2312.250100 | 2319.885700 | +7.635600 |
| 23/10/2017 | +0.0435% | 2311.244500 | 2312.250100 | +1.005600 |
| 20/10/2017 | +1.0811% | 2286.392300 | 2311.244500 | +24.852200 |
| 19/10/2017 | +0.0855% | 2284.438300 | 2286.392300 | +1.954000 |
| 18/10/2017 | +0.4913% | 2273.242100 | 2284.438300 | +11.196200 |
| 17/10/2017 | +0.3156% | 2266.078300 | 2273.242100 | +7.163800 |
| 16/10/2017 | -0.2468% | 2271.678200 | 2266.078300 | -5.599900 |
| 13/10/2017 | -0.3235% | 2279.039100 | 2271.678200 | -7.360900 |
| 12/10/2017 | -0.3327% | 2286.633300 | 2279.039100 | -7.594200 |
| 11/10/2017 | -0.2259% | 2291.804700 | 2286.633300 | -5.171400 |
| 10/10/2017 | -0.6799% | 2307.439800 | 2291.804700 | -15.635100 |
| 06/10/2017 | +0.6598% | 2292.265300 | 2307.439800 | +15.174500 |
| 05/10/2017 | +0.2174% | 2287.286700 | 2292.265300 | +4.978600 |
| 04/10/2017 | -0.6987% | 2303.324200 | 2287.286700 | -16.037500 |
| 03/10/2017 | -0.5282% | 2315.522400 | 2303.324200 | -12.198200 |
| 02/10/2017 | +0.8498% | 2295.928000 | 2315.522400 | +19.594400 |
| 29/09/2017 | +0.5195% | 2284.031400 | 2295.928000 | +11.896600 |
| 28/09/2017 | -0.0965% | 2286.235500 | 2284.031400 | -2.204100 |
| 27/09/2017 | +1.2051% | 2258.850000 | 2286.235500 | +27.385500 |
| 26/09/2017 | +0.7524% | 2241.917500 | 2258.850000 | +16.932500 |
| 25/09/2017 | +0.5130% | 2230.447000 | 2241.917500 | +11.470500 |
| 22/09/2017 | +0.0594% | 2229.121900 | 2230.447000 | +1.325100 |
| 21/09/2017 | +0.1165% | 2226.527100 | 2229.121900 | +2.594800 |
| 20/09/2017 | -0.0529% | 2227.706100 | 2226.527100 | -1.179000 |
| 15/09/2017 | -0.2026% | 2232.223600 | 2227.706100 | -4.517500 |
| 14/09/2017 | +0.1280% | 2229.368300 | 2232.223600 | +2.855300 |
| 13/09/2017 | +0.3873% | 2220.750600 | 2229.368300 | +8.617700 |
| 12/09/2017 | +0.8361% | 2202.259900 | 2220.750600 | +18.490700 |
| 11/09/2017 | +1.4593% | 2170.356100 | 2202.259900 | +31.903800 |
| 08/09/2017 | +0.3798% | 2162.127700 | 2170.356100 | +8.228400 |
| 07/09/2017 | -0.8647% | 2180.904200 | 2162.127700 | -18.776500 |
| 06/09/2017 | +0.0564% | 2179.674000 | 2180.904200 | +1.230200 |
| 05/09/2017 | -1.2946% | 2208.074900 | 2179.674000 | -28.400900 |
| 04/09/2017 | +0.0651% | 2206.638600 | 2208.074900 | +1.436300 |
| 01/09/2017 | -0.4841% | 2217.347700 | 2206.638600 | -10.709100 |
| 31/08/2017 | +0.7248% | 2201.335100 | 2217.347700 | +16.012600 |
| 30/08/2017 | +0.7757% | 2184.325700 | 2201.335100 | +17.009400 |
| 29/08/2017 | -0.5083% | 2195.457200 | 2184.325700 | -11.131500 |
| 28/08/2017 | -0.9715% | 2216.889700 | 2195.457200 | -21.432500 |
| 25/08/2017 | -0.1072% | 2219.266800 | 2216.889700 | -2.377100 |
| 24/08/2017 | -0.5710% | 2231.974400 | 2219.266800 | -12.707600 |
| 23/08/2017 | -0.2691% | 2237.989100 | 2231.974400 | -6.014700 |
| 22/08/2017 | +0.8213% | 2219.683000 | 2237.989100 | +18.306100 |
| 21/08/2017 | -0.4978% | 2230.760900 | 2219.683000 | -11.077900 |
| 18/08/2017 | -0.1431% | 2233.955200 | 2230.760900 | -3.194300 |
| 17/08/2017 | -1.5089% | 2267.920000 | 2233.955200 | -33.964800 |
| 16/08/2017 | -0.0753% | 2269.628200 | 2267.920000 | -1.708200 |
| 14/08/2017 | +0.9059% | 2249.161100 | 2269.628200 | +20.467100 |
| 11/08/2017 | +0.0209% | 2248.690300 | 2249.161100 | +0.470800 |
| 10/08/2017 | -1.5901% | 2284.731500 | 2248.690300 | -36.041200 |
| 09/08/2017 | -0.1519% | 2288.204300 | 2284.731500 | -3.472800 |
| 08/08/2017 | -0.3856% | 2297.044500 | 2288.204300 | -8.840200 |
| 07/08/2017 | +0.2219% | 2291.952000 | 2297.044500 | +5.092500 |
| 04/08/2017 | +0.1319% | 2288.930100 | 2291.952000 | +3.021900 |
| 03/08/2017 | -0.5723% | 2302.066600 | 2288.930100 | -13.136500 |
| 02/08/2017 | +0.0864% | 2300.078200 | 2302.066600 | +1.988400 |
| 01/08/2017 | +0.1312% | 2297.062000 | 2300.078200 | +3.016200 |
| 31/07/2017 | +0.0467% | 2295.990300 | 2297.062000 | +1.071700 |
| 28/07/2017 | +0.3576% | 2287.794500 | 2295.990300 | +8.195800 |
| 27/07/2017 | -0.2325% | 2293.119200 | 2287.794500 | -5.324700 |
| 26/07/2017 | -0.0261% | 2293.716800 | 2293.119200 | -0.597600 |
| 25/07/2017 | -0.0279% | 2294.355800 | 2293.716800 | -0.639000 |
| 24/07/2017 | -0.1890% | 2298.696000 | 2294.355800 | -4.340200 |
| 21/07/2017 | -0.0450% | 2299.731200 | 2298.696000 | -1.035200 |
| 20/07/2017 | -0.2712% | 2305.976100 | 2299.731200 | -6.244900 |
| 19/07/2017 | +0.1646% | 2302.183100 | 2305.976100 | +3.793000 |
| 18/07/2017 | -0.1354% | 2305.302000 | 2302.183100 | -3.118900 |
| 17/07/2017 | -0.1448% | 2308.641800 | 2305.302000 | -3.339800 |
| 14/07/2017 | +0.0171% | 2308.248100 | 2308.641800 | +0.393700 |
| 13/07/2017 | -0.2547% | 2314.135600 | 2308.248100 | -5.887500 |
| 12/07/2017 | +0.2618% | 2308.084100 | 2314.135600 | +6.051500 |
| 11/07/2017 | -0.0163% | 2308.461200 | 2308.084100 | -0.377100 |
| 10/07/2017 | +0.1449% | 2305.117900 | 2308.461200 | +3.343300 |
| 07/07/2017 | +0.6612% | 2289.926600 | 2305.117900 | +15.191300 |
| 06/07/2017 | -0.8352% | 2309.131100 | 2289.926600 | -19.204500 |
| 05/07/2017 | +0.5147% | 2297.276800 | 2309.131100 | +11.854300 |
| 04/07/2017 | +0.2006% | 2292.672500 | 2297.276800 | +4.604300 |
| 03/07/2017 | -0.1485% | 2296.078800 | 2292.672500 | -3.406300 |
| 30/06/2017 | +0.2282% | 2290.845700 | 2296.078800 | +5.233100 |
| 29/06/2017 | -0.6221% | 2305.142100 | 2290.845700 | -14.296400 |
| 28/06/2017 | +0.7486% | 2287.949600 | 2305.142100 | +17.192500 |
Mostrando 1901 -
2000
de 2374 registros