Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.0118%
Máximo
2.3538%
Mínimo
-3.8422%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2018 | +1.1017% | 2301.953000 | 2327.454000 | +25.501000 |
| 16/04/2018 | +0.8553% | 2282.347600 | 2301.953000 | +19.605400 |
| 13/04/2018 | -0.5889% | 2295.828400 | 2282.347600 | -13.480800 |
| 12/04/2018 | +0.5026% | 2284.317600 | 2295.828400 | +11.510800 |
| 11/04/2018 | -0.9709% | 2306.603700 | 2284.317600 | -22.286100 |
| 10/04/2018 | +1.3021% | 2276.764100 | 2306.603700 | +29.839600 |
| 09/04/2018 | +0.2890% | 2270.192900 | 2276.764100 | +6.571200 |
| 06/04/2018 | -1.8162% | 2311.800900 | 2270.192900 | -41.608000 |
| 05/04/2018 | +0.3569% | 2303.564100 | 2311.800900 | +8.236800 |
| 04/04/2018 | +1.3879% | 2271.813000 | 2303.564100 | +31.751100 |
| 03/04/2018 | +1.2068% | 2244.562400 | 2271.813000 | +27.250600 |
| 02/04/2018 | -2.2951% | 2296.673600 | 2244.562400 | -52.111200 |
| 29/03/2018 | +1.1166% | 2271.171600 | 2296.673600 | +25.502000 |
| 28/03/2018 | -0.5219% | 2283.054900 | 2271.171600 | -11.883300 |
| 27/03/2018 | -1.9855% | 2328.838600 | 2283.054900 | -45.783700 |
| 26/03/2018 | +2.3538% | 2274.661500 | 2328.838600 | +54.177100 |
| 23/03/2018 | -2.0778% | 2322.419000 | 2274.661500 | -47.757500 |
| 22/03/2018 | -2.5231% | 2381.760400 | 2322.419000 | -59.341400 |
| 21/03/2018 | -0.4736% | 2393.067700 | 2381.760400 | -11.307300 |
| 20/03/2018 | +0.2711% | 2386.587800 | 2393.067700 | +6.479900 |
| 19/03/2018 | -1.1157% | 2413.363200 | 2386.587800 | -26.775400 |
| 16/03/2018 | +0.6304% | 2398.198200 | 2413.363200 | +15.165000 |
| 15/03/2018 | +0.2660% | 2391.827700 | 2398.198200 | +6.370500 |
| 14/03/2018 | -0.6716% | 2407.945300 | 2391.827700 | -16.117600 |
| 13/03/2018 | -0.9816% | 2431.698000 | 2407.945300 | -23.752700 |
| 12/03/2018 | -0.0362% | 2432.577800 | 2431.698000 | -0.879800 |
| 09/03/2018 | +1.4599% | 2397.322700 | 2432.577800 | +35.255100 |
| 08/03/2018 | +0.9872% | 2373.772300 | 2397.322700 | +23.550400 |
| 07/03/2018 | +0.9220% | 2351.987600 | 2373.772300 | +21.784700 |
| 06/03/2018 | -0.4301% | 2362.126000 | 2351.987600 | -10.138400 |
| 05/03/2018 | +1.4924% | 2327.134400 | 2362.126000 | +34.991600 |
| 02/03/2018 | +0.8583% | 2307.245800 | 2327.134400 | +19.888600 |
| 01/03/2018 | -0.9412% | 2329.064100 | 2307.245800 | -21.818300 |
| 28/02/2018 | -0.3628% | 2337.530200 | 2329.064100 | -8.466100 |
| 27/02/2018 | -1.1197% | 2363.851000 | 2337.530200 | -26.320800 |
| 26/02/2018 | +0.5900% | 2349.945200 | 2363.851000 | +13.905800 |
| 23/02/2018 | +1.0406% | 2325.617300 | 2349.945200 | +24.327900 |
| 22/02/2018 | +0.0562% | 2324.310600 | 2325.617300 | +1.306700 |
| 21/02/2018 | -0.5659% | 2337.500400 | 2324.310600 | -13.189800 |
| 20/02/2018 | -0.3274% | 2345.165000 | 2337.500400 | -7.664600 |
| 19/02/2018 | +0.2107% | 2340.228700 | 2345.165000 | +4.936300 |
| 16/02/2018 | +0.0147% | 2339.885300 | 2340.228700 | +0.343400 |
| 15/02/2018 | +0.4988% | 2328.242300 | 2339.885300 | +11.643000 |
| 14/02/2018 | +1.4743% | 2294.168600 | 2328.242300 | +34.073700 |
| 13/02/2018 | -0.2948% | 2300.940800 | 2294.168600 | -6.772200 |
| 12/02/2018 | +0.9729% | 2278.663900 | 2300.940800 | +22.276900 |
| 09/02/2018 | +1.8514% | 2236.865900 | 2278.663900 | +41.798000 |
| 08/02/2018 | -3.1472% | 2308.383500 | 2236.865900 | -71.517600 |
| 07/02/2018 | -1.2914% | 2338.386500 | 2308.383500 | -30.003000 |
| 06/02/2018 | +1.6387% | 2300.380100 | 2338.386500 | +38.006400 |
| 05/02/2018 | -3.8422% | 2390.485400 | 2300.380100 | -90.105300 |
| 02/02/2018 | -1.7499% | 2432.684400 | 2390.485400 | -42.199000 |
| 01/02/2018 | -0.7784% | 2451.693700 | 2432.684400 | -19.009300 |
| 31/01/2018 | -0.2142% | 2456.950700 | 2451.693700 | -5.257000 |
| 30/01/2018 | -1.1306% | 2484.886300 | 2456.950700 | -27.935600 |
| 29/01/2018 | +0.0392% | 2483.913200 | 2484.886300 | +0.973100 |
| 26/01/2018 | +1.3498% | 2450.611800 | 2483.913200 | +33.301400 |
| 25/01/2018 | -0.7499% | 2469.057400 | 2450.611800 | -18.445600 |
| 24/01/2018 | -0.6358% | 2484.806500 | 2469.057400 | -15.749100 |
| 23/01/2018 | +0.5222% | 2471.864500 | 2484.806500 | +12.942000 |
| 22/01/2018 | +0.6787% | 2455.145100 | 2471.864500 | +16.719400 |
| 19/01/2018 | +0.6206% | 2439.956700 | 2455.145100 | +15.188400 |
| 18/01/2018 | +0.0568% | 2438.570900 | 2439.956700 | +1.385800 |
| 17/01/2018 | +0.9492% | 2415.533100 | 2438.570900 | +23.037800 |
| 16/01/2018 | -0.0059% | 2415.674700 | 2415.533100 | -0.141600 |
| 15/01/2018 | -0.3440% | 2423.998300 | 2415.674700 | -8.323600 |
| 12/01/2018 | +0.1067% | 2421.412800 | 2423.998300 | +2.585500 |
| 11/01/2018 | +0.5723% | 2407.595300 | 2421.412800 | +13.817500 |
| 10/01/2018 | +0.2416% | 2401.785600 | 2407.595300 | +5.809700 |
| 09/01/2018 | +0.4842% | 2390.184300 | 2401.785600 | +11.601300 |
| 08/01/2018 | +0.2012% | 2385.379800 | 2390.184300 | +4.804500 |
| 05/01/2018 | +0.9483% | 2362.867200 | 2385.379800 | +22.512600 |
| 04/01/2018 | +0.4386% | 2352.526300 | 2362.867200 | +10.340900 |
| 03/01/2018 | -0.1132% | 2355.190600 | 2352.526300 | -2.664300 |
| 02/01/2018 | -0.0935% | 2357.394500 | 2355.190600 | -2.203900 |
| 29/12/2017 | -0.4985% | 2369.175100 | 2357.394500 | -11.780600 |
| 28/12/2017 | -0.0062% | 2369.321800 | 2369.175100 | -0.146700 |
| 27/12/2017 | -0.3487% | 2377.598400 | 2369.321800 | -8.276600 |
| 26/12/2017 | -0.6558% | 2393.242400 | 2377.598400 | -15.644000 |
| 22/12/2017 | +0.1379% | 2389.944100 | 2393.242400 | +3.298300 |
| 21/12/2017 | +0.2198% | 2384.697700 | 2389.944100 | +5.246400 |
| 20/12/2017 | -0.1320% | 2387.846900 | 2384.697700 | -3.149200 |
| 19/12/2017 | -0.6278% | 2402.886000 | 2387.846900 | -15.039100 |
| 18/12/2017 | -1.6384% | 2442.580200 | 2402.886000 | -39.694200 |
| 15/12/2017 | +0.2452% | 2436.598300 | 2442.580200 | +5.981900 |
| 14/12/2017 | -1.6262% | 2476.545900 | 2436.598300 | -39.947600 |
| 13/12/2017 | -1.0150% | 2501.811000 | 2476.545900 | -25.265100 |
| 12/12/2017 | +0.2332% | 2495.984700 | 2501.811000 | +5.826300 |
| 11/12/2017 | +0.7988% | 2476.125900 | 2495.984700 | +19.858800 |
| 07/12/2017 | +0.5686% | 2462.087200 | 2476.125900 | +14.038700 |
| 06/12/2017 | +0.0639% | 2460.514200 | 2462.087200 | +1.573000 |
| 05/12/2017 | +0.2333% | 2454.781100 | 2460.514200 | +5.733100 |
| 04/12/2017 | +0.0881% | 2452.620400 | 2454.781100 | +2.160700 |
| 01/12/2017 | +0.3320% | 2444.491200 | 2452.620400 | +8.129200 |
| 30/11/2017 | +1.1504% | 2416.530100 | 2444.491200 | +27.961100 |
| 29/11/2017 | +0.4201% | 2406.400100 | 2416.530100 | +10.130000 |
| 28/11/2017 | +1.8316% | 2362.726600 | 2406.400100 | +43.673500 |
| 27/11/2017 | +0.3224% | 2355.121900 | 2362.726600 | +7.604700 |
| 24/11/2017 | +0.1011% | 2352.741500 | 2355.121900 | +2.380400 |
| 23/11/2017 | -0.1034% | 2355.174700 | 2352.741500 | -2.433200 |
Mostrando 1801 -
1900
de 2374 registros