Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
-0.1362%
Máximo
5.0601%
Mínimo
-3.4337%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2019 | +0.4685% | 2542.268900 | 2554.206300 | +11.937400 |
| 07/02/2019 | -0.8598% | 2564.221900 | 2542.268900 | -21.953000 |
| 06/02/2019 | -0.0079% | 2564.423900 | 2564.221900 | -0.202000 |
| 05/02/2019 | +0.2643% | 2557.653900 | 2564.423900 | +6.770000 |
| 04/02/2019 | +0.4256% | 2546.792500 | 2557.653900 | +10.861400 |
| 01/02/2019 | -0.3671% | 2556.158300 | 2546.792500 | -9.365800 |
| 31/01/2019 | -0.2467% | 2562.472200 | 2556.158300 | -6.313900 |
| 30/01/2019 | +1.1499% | 2533.175700 | 2562.472200 | +29.296500 |
| 29/01/2019 | -0.5310% | 2546.663300 | 2533.175700 | -13.487600 |
| 28/01/2019 | -0.1545% | 2550.602100 | 2546.663300 | -3.938800 |
| 25/01/2019 | +0.1060% | 2547.900900 | 2550.602100 | +2.701200 |
| 24/01/2019 | +0.1760% | 2543.420600 | 2547.900900 | +4.480300 |
| 23/01/2019 | +0.1644% | 2539.242400 | 2543.420600 | +4.178200 |
| 22/01/2019 | -1.4535% | 2576.420400 | 2539.242400 | -37.178000 |
| 21/01/2019 | +0.3224% | 2568.126700 | 2576.420400 | +8.293700 |
| 18/01/2019 | +1.1174% | 2539.591000 | 2568.126700 | +28.535700 |
| 17/01/2019 | +0.5301% | 2526.163200 | 2539.591000 | +13.427800 |
| 16/01/2019 | -0.0153% | 2526.550700 | 2526.163200 | -0.387500 |
| 15/01/2019 | +0.9425% | 2502.849100 | 2526.550700 | +23.701600 |
| 14/01/2019 | -0.5907% | 2517.677900 | 2502.849100 | -14.828800 |
| 11/01/2019 | -0.3345% | 2526.113700 | 2517.677900 | -8.435800 |
| 10/01/2019 | +0.2466% | 2519.891000 | 2526.113700 | +6.222700 |
| 09/01/2019 | +0.2463% | 2513.691800 | 2519.891000 | +6.199200 |
| 08/01/2019 | +0.9389% | 2490.201600 | 2513.691800 | +23.490200 |
| 07/01/2019 | -0.3806% | 2499.696700 | 2490.201600 | -9.495100 |
| 04/01/2019 | +2.0850% | 2448.116400 | 2499.696700 | +51.580300 |
| 03/01/2019 | -2.3871% | 2507.258600 | 2448.116400 | -59.142200 |
| 02/01/2019 | +1.4644% | 2470.810000 | 2507.258600 | +36.448600 |
| 31/12/2018 | -0.0176% | 2471.244600 | 2470.810000 | -0.434600 |
| 28/12/2018 | -0.1834% | 2475.781500 | 2471.244600 | -4.536900 |
| 27/12/2018 | +1.0913% | 2448.911400 | 2475.781500 | +26.870100 |
| 26/12/2018 | +5.0601% | 2328.076400 | 2448.911400 | +120.835000 |
| 24/12/2018 | -2.3084% | 2382.442100 | 2328.076400 | -54.365700 |
| 21/12/2018 | -1.7460% | 2424.404600 | 2382.442100 | -41.962500 |
| 20/12/2018 | -1.6998% | 2465.966500 | 2424.404600 | -41.561900 |
| 19/12/2018 | -1.6290% | 2506.467200 | 2465.966500 | -40.500700 |
| 18/12/2018 | +0.5090% | 2493.741600 | 2506.467200 | +12.725600 |
| 17/12/2018 | -2.2089% | 2549.438500 | 2493.741600 | -55.696900 |
| 14/12/2018 | -1.1619% | 2579.233600 | 2549.438500 | -29.795100 |
| 13/12/2018 | +0.1264% | 2575.975900 | 2579.233600 | +3.257700 |
| 12/12/2018 | +0.5333% | 2562.275600 | 2575.975900 | +13.700300 |
| 11/12/2018 | +0.3885% | 2552.339900 | 2562.275600 | +9.935700 |
| 10/12/2018 | +0.5816% | 2537.539000 | 2552.339900 | +14.800900 |
| 07/12/2018 | -3.0390% | 2615.837400 | 2537.539000 | -78.298400 |
| 06/12/2018 | +0.7663% | 2595.869500 | 2615.837400 | +19.967900 |
| 05/12/2018 | +0.3884% | 2585.805500 | 2595.869500 | +10.064000 |
| 04/12/2018 | -3.1015% | 2667.260900 | 2585.805500 | -81.455400 |
| 03/12/2018 | +0.3297% | 2658.482100 | 2667.260900 | +8.778800 |
| 30/11/2018 | +1.0560% | 2630.555000 | 2658.482100 | +27.927100 |
| 29/11/2018 | -0.6483% | 2647.665400 | 2630.555000 | -17.110400 |
| 28/11/2018 | +1.9628% | 2596.202900 | 2647.665400 | +51.462500 |
| 27/11/2018 | +0.2642% | 2589.352300 | 2596.202900 | +6.850600 |
| 26/11/2018 | +2.0414% | 2537.028700 | 2589.352300 | +52.323600 |
| 23/11/2018 | +0.2630% | 2530.364700 | 2537.028700 | +6.664000 |
| 22/11/2018 | -0.2928% | 2537.784700 | 2530.364700 | -7.420000 |
| 21/11/2018 | +0.2746% | 2530.825300 | 2537.784700 | +6.959400 |
| 20/11/2018 | -1.6476% | 2572.868600 | 2530.825300 | -42.043300 |
| 19/11/2018 | -2.3235% | 2633.349700 | 2572.868600 | -60.481100 |
| 16/11/2018 | -0.7683% | 2653.660900 | 2633.349700 | -20.311200 |
| 15/11/2018 | -0.0619% | 2655.304000 | 2653.660900 | -1.643100 |
| 14/11/2018 | -0.9677% | 2681.123900 | 2655.304000 | -25.819900 |
| 13/11/2018 | +0.4021% | 2670.365200 | 2681.123900 | +10.758700 |
| 12/11/2018 | -1.5607% | 2712.368100 | 2670.365200 | -42.002900 |
| 09/11/2018 | -0.3105% | 2720.804200 | 2712.368100 | -8.436100 |
| 08/11/2018 | -0.3005% | 2728.992800 | 2720.804200 | -8.188600 |
| 07/11/2018 | +1.6411% | 2684.571800 | 2728.992800 | +44.421000 |
| 06/11/2018 | +0.2032% | 2679.121100 | 2684.571800 | +5.450700 |
| 05/11/2018 | -1.2850% | 2713.769300 | 2679.121100 | -34.648200 |
| 31/10/2018 | +2.1870% | 2655.062500 | 2713.769300 | +58.706800 |
| 30/10/2018 | +2.4236% | 2591.489100 | 2655.062500 | +63.573400 |
| 29/10/2018 | -1.0770% | 2619.550500 | 2591.489100 | -28.061400 |
| 26/10/2018 | -1.5542% | 2660.580800 | 2619.550500 | -41.030300 |
| 25/10/2018 | +2.1889% | 2602.976300 | 2660.580800 | +57.604500 |
| 24/10/2018 | -3.3261% | 2691.008800 | 2602.976300 | -88.032500 |
| 23/10/2018 | +0.1600% | 2686.705400 | 2691.008800 | +4.303400 |
| 22/10/2018 | +0.1738% | 2682.040800 | 2686.705400 | +4.664600 |
| 19/10/2018 | -0.0550% | 2683.516800 | 2682.040800 | -1.476000 |
| 18/10/2018 | -1.0052% | 2710.627300 | 2683.516800 | -27.110500 |
| 17/10/2018 | -0.1094% | 2713.593900 | 2710.627300 | -2.966600 |
| 16/10/2018 | +0.5125% | 2699.721600 | 2713.593900 | +13.872300 |
| 12/10/2018 | +0.8176% | 2677.739400 | 2699.721600 | +21.982200 |
| 11/10/2018 | -1.9085% | 2729.334200 | 2677.739400 | -51.594800 |
| 10/10/2018 | -3.4337% | 2824.678100 | 2729.334200 | -95.343900 |
| 09/10/2018 | +0.1616% | 2820.116900 | 2824.678100 | +4.561200 |
| 08/10/2018 | +1.0095% | 2791.791100 | 2820.116900 | +28.325800 |
| 05/10/2018 | -0.3774% | 2802.347100 | 2791.791100 | -10.556000 |
| 04/10/2018 | +0.6585% | 2783.954200 | 2802.347100 | +18.392900 |
| 03/10/2018 | +0.1600% | 2779.504600 | 2783.954200 | +4.449600 |
| 02/10/2018 | +0.1223% | 2776.106000 | 2779.504600 | +3.398600 |
| 01/10/2018 | -0.3740% | 2786.507000 | 2776.106000 | -10.401000 |
| 28/09/2018 | -0.2073% | 2792.288400 | 2786.507000 | -5.781400 |
| 27/09/2018 | -0.0843% | 2794.643700 | 2792.288400 | -2.355300 |
| 26/09/2018 | -1.2611% | 2830.109200 | 2794.643700 | -35.465500 |
| 25/09/2018 | +0.4237% | 2818.144500 | 2830.109200 | +11.964700 |
| 24/09/2018 | -0.2308% | 2824.655000 | 2818.144500 | -6.510500 |
| 21/09/2018 | -1.3468% | 2862.954700 | 2824.655000 | -38.299700 |
| 20/09/2018 | -0.8603% | 2887.692000 | 2862.954700 | -24.737300 |
| 14/09/2018 | +0.2890% | 2879.359500 | 2887.692000 | +8.332500 |
| 13/09/2018 | -0.5677% | 2895.752900 | 2879.359500 | -16.393400 |
| 12/09/2018 | -1.0720% | 2926.963600 | 2895.752900 | -31.210700 |
Mostrando 1601 -
1700
de 2374 registros