Rentabilidades Diarias

USA

RUN: 8915-K | Serie: D
Estadísticas del Período
Promedio
0.1191%
Máximo
1.5904%
Mínimo
-1.6623%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.6280% 2859.311800 2877.326100 +18.014300
02/07/2019 +0.7474% 2838.021100 2859.311800 +21.290700
01/07/2019 +0.5638% 2822.064600 2838.021100 +15.956500
28/06/2019 +0.4530% 2809.308200 2822.064600 +12.756400
27/06/2019 +0.4543% 2796.575400 2809.308200 +12.732800
26/06/2019 +0.1302% 2792.936600 2796.575400 +3.638800
25/06/2019 -1.5724% 2837.199100 2792.936600 -44.262500
24/06/2019 -0.4631% 2850.367300 2837.199100 -13.168200
21/06/2019 -0.3758% 2861.098800 2850.367300 -10.731500
20/06/2019 -0.5354% 2876.456900 2861.098800 -15.358100
19/06/2019 -0.0554% 2878.050400 2876.456900 -1.593500
18/06/2019 +0.6364% 2859.793100 2878.050400 +18.257300
17/06/2019 +0.2676% 2852.150500 2859.793100 +7.642600
14/06/2019 +0.1499% 2847.878900 2852.150500 +4.271600
13/06/2019 +0.6286% 2830.032600 2847.878900 +17.846300
12/06/2019 -0.0120% 2830.371800 2830.032600 -0.339200
11/06/2019 -0.5556% 2846.141500 2830.371800 -15.769700
10/06/2019 +1.2674% 2810.297600 2846.141500 +35.843900
07/06/2019 +1.0243% 2781.658700 2810.297600 +28.638900
06/06/2019 +0.4707% 2768.594900 2781.658700 +13.063800
05/06/2019 +0.1448% 2764.588500 2768.594900 +4.006400
04/06/2019 +1.1139% 2733.965100 2764.588500 +30.623400
03/06/2019 -1.3263% 2770.467000 2733.965100 -36.501900
31/05/2019 -1.0634% 2800.085600 2770.467000 -29.618600
30/05/2019 +0.2063% 2794.315000 2800.085600 +5.770600
29/05/2019 -0.0523% 2795.776100 2794.315000 -1.461100
28/05/2019 +0.2195% 2789.647200 2795.776100 +6.128900
27/05/2019 +0.2151% 2783.652600 2789.647200 +5.994600
24/05/2019 -0.2809% 2791.482900 2783.652600 -7.830300
23/05/2019 -1.1203% 2822.932700 2791.482900 -31.449800
22/05/2019 +0.3958% 2811.781500 2822.932700 +11.151200
20/05/2019 -0.6256% 2829.425900 2811.781500 -17.644400
17/05/2019 -0.0862% 2831.866500 2829.425900 -2.440600
16/05/2019 +0.8629% 2807.534300 2831.866500 +24.332200
15/05/2019 +0.7423% 2786.771800 2807.534300 +20.762500
14/05/2019 +0.8202% 2764.009400 2786.771800 +22.762400
13/05/2019 -1.6623% 2810.339700 2764.009400 -46.330300
10/05/2019 +0.1702% 2805.560200 2810.339700 +4.779500
09/05/2019 +0.0064% 2805.381900 2805.560200 +0.178300
08/05/2019 +0.0991% 2802.604500 2805.381900 +2.777400
07/05/2019 -1.3454% 2840.566900 2802.604500 -37.962400
06/05/2019 +0.0324% 2839.647500 2840.566900 +0.919400
03/05/2019 +0.3369% 2830.098200 2839.647500 +9.549300
02/05/2019 -0.3060% 2838.770800 2830.098200 -8.672600
30/04/2019 +0.0406% 2837.618700 2838.770800 +1.152100
29/04/2019 +0.6905% 2818.093200 2837.618700 +19.525500
26/04/2019 +0.0618% 2816.351300 2818.093200 +1.741900
25/04/2019 +0.4653% 2803.278000 2816.351300 +13.073300
24/04/2019 +0.4369% 2791.058100 2803.278000 +12.219900
23/04/2019 +1.5904% 2747.019600 2791.058100 +44.038500
22/04/2019 +0.4130% 2735.698200 2747.019600 +11.321400
18/04/2019 +0.3603% 2725.858200 2735.698200 +9.840000
17/04/2019 -0.9165% 2750.954400 2725.858200 -25.096200
16/04/2019 +0.2033% 2745.366400 2750.954400 +5.588000
15/04/2019 +0.2508% 2738.489700 2745.366400 +6.876700
12/04/2019 -0.0101% 2738.766000 2738.489700 -0.276300
11/04/2019 +0.1057% 2735.873700 2738.766000 +2.892300
10/04/2019 +0.3868% 2725.312200 2735.873700 +10.561500
09/04/2019 -0.5000% 2738.972800 2725.312200 -13.660600
08/04/2019 -0.0510% 2740.369600 2738.972800 -1.396800
05/04/2019 +0.2203% 2734.338700 2740.369600 +6.030900
04/04/2019 -0.0126% 2734.684500 2734.338700 -0.345800
03/04/2019 -0.0994% 2737.404700 2734.684500 -2.720200
02/04/2019 -0.3443% 2746.845200 2737.404700 -9.440500
01/04/2019 +0.2696% 2739.451000 2746.845200 +7.394200
29/03/2019 +0.2800% 2731.790900 2739.451000 +7.660100
28/03/2019 -0.0239% 2732.444200 2731.790900 -0.653300
27/03/2019 +0.1183% 2729.212400 2732.444200 +3.231800
26/03/2019 +0.6791% 2710.739800 2729.212400 +18.472600
25/03/2019 +0.2549% 2703.839000 2710.739800 +6.900800
22/03/2019 -0.4245% 2715.341600 2703.839000 -11.502600
21/03/2019 +0.9192% 2690.495900 2715.341600 +24.845700
20/03/2019 -0.0998% 2693.182400 2690.495900 -2.686500
19/03/2019 -0.2476% 2699.858800 2693.182400 -6.676400
18/03/2019 +0.0111% 2699.559300 2699.858800 +0.299500
15/03/2019 +0.2143% 2693.780900 2699.559300 +5.778400
14/03/2019 +0.6527% 2676.255600 2693.780900 +17.525300
13/03/2019 +0.4131% 2665.222400 2676.255600 +11.033200
12/03/2019 +0.0212% 2664.658100 2665.222400 +0.564300
11/03/2019 +1.2264% 2632.178700 2664.658100 +32.479400
08/03/2019 +1.0145% 2605.611500 2632.178700 +26.567200
07/03/2019 -0.2879% 2613.123200 2605.611500 -7.511700
06/03/2019 -0.5524% 2627.597700 2613.123200 -14.474500
05/03/2019 -0.2915% 2635.268600 2627.597700 -7.670900
04/03/2019 -0.1004% 2637.915200 2635.268600 -2.646600
01/03/2019 +1.4634% 2599.593100 2637.915200 +38.322100
28/02/2019 +0.0038% 2599.495100 2599.593100 +0.098000
27/02/2019 -0.0124% 2599.817900 2599.495100 -0.322800
26/02/2019 -0.0516% 2601.160200 2599.817900 -1.342300
25/02/2019 -0.2718% 2608.238800 2601.160200 -7.078600
22/02/2019 +0.1929% 2603.212300 2608.238800 +5.026500
21/02/2019 -0.4963% 2616.164100 2603.212300 -12.951800
20/02/2019 -0.5034% 2629.367700 2616.164100 -13.203600
19/02/2019 -0.1688% 2633.811000 2629.367700 -4.443300
18/02/2019 -0.4914% 2646.786300 2633.811000 -12.975300
15/02/2019 +0.7354% 2627.392200 2646.786300 +19.394100
14/02/2019 +0.4902% 2614.544400 2627.392200 +12.847800
13/02/2019 +0.4085% 2603.885900 2614.544400 +10.658500
12/02/2019 +1.2343% 2571.943300 2603.885900 +31.942600
11/02/2019 +0.6920% 2554.206300 2571.943300 +17.737000
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial