Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.2064%
Máximo
3.4789%
Mínimo
-2.7867%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | -2.2999% | 3619.373100 | 3537.081100 | -82.292000 |
| 28/11/2019 | +2.6162% | 3525.910100 | 3619.373100 | +93.463000 |
| 27/11/2019 | +2.0515% | 3454.312400 | 3525.910100 | +71.597700 |
| 26/11/2019 | +0.4724% | 3438.032000 | 3454.312400 | +16.280400 |
| 25/11/2019 | +0.2466% | 3429.565900 | 3438.032000 | +8.466100 |
| 22/11/2019 | +0.3365% | 3418.043500 | 3429.565900 | +11.522400 |
| 21/11/2019 | -0.3864% | 3431.277700 | 3418.043500 | -13.234200 |
| 20/11/2019 | +1.3790% | 3384.283700 | 3431.277700 | +46.994000 |
| 19/11/2019 | +1.0843% | 3347.786800 | 3384.283700 | +36.496900 |
| 18/11/2019 | -1.0963% | 3384.691700 | 3347.786800 | -36.904900 |
| 15/11/2019 | -1.5538% | 3437.692300 | 3384.691700 | -53.000600 |
| 14/11/2019 | +1.0545% | 3401.631700 | 3437.692300 | +36.060600 |
| 13/11/2019 | +1.3018% | 3357.635700 | 3401.631700 | +43.996000 |
| 12/11/2019 | +3.4789% | 3242.836100 | 3357.635700 | +114.799600 |
| 11/11/2019 | +1.0341% | 3209.475700 | 3242.836100 | +33.360400 |
| 08/11/2019 | +1.0789% | 3175.034100 | 3209.475700 | +34.441600 |
| 07/11/2019 | -0.1955% | 3181.247600 | 3175.034100 | -6.213500 |
| 06/11/2019 | -0.2851% | 3190.329600 | 3181.247600 | -9.082000 |
| 05/11/2019 | +1.1074% | 3155.195000 | 3190.329600 | +35.134600 |
| 04/11/2019 | +1.1389% | 3119.465400 | 3155.195000 | +35.729600 |
| 30/10/2019 | +1.5290% | 3072.130300 | 3119.465400 | +47.335100 |
| 29/10/2019 | +0.1929% | 3066.211300 | 3072.130300 | +5.919000 |
| 28/10/2019 | +0.4206% | 3053.342500 | 3066.211300 | +12.868800 |
| 25/10/2019 | +0.6907% | 3032.325200 | 3053.342500 | +21.017300 |
| 24/10/2019 | -0.2322% | 3039.374200 | 3032.325200 | -7.049000 |
| 23/10/2019 | +0.1832% | 3033.810600 | 3039.374200 | +5.563600 |
| 22/10/2019 | -0.0507% | 3035.348300 | 3033.810600 | -1.537700 |
| 21/10/2019 | +2.4783% | 2961.048800 | 3035.348300 | +74.299500 |
| 18/10/2019 | -0.9538% | 2989.425100 | 2961.048800 | -28.376300 |
| 17/10/2019 | -0.4253% | 3002.165700 | 2989.425100 | -12.740600 |
| 16/10/2019 | +0.2539% | 2994.552400 | 3002.165700 | +7.613300 |
| 15/10/2019 | +1.5258% | 2949.207100 | 2994.552400 | +45.345300 |
| 14/10/2019 | -0.2294% | 2955.980600 | 2949.207100 | -6.773500 |
| 11/10/2019 | -0.0342% | 2956.992000 | 2955.980600 | -1.011400 |
| 10/10/2019 | +0.1191% | 2953.471600 | 2956.992000 | +3.520400 |
| 09/10/2019 | +1.1547% | 2919.565000 | 2953.471600 | +33.906600 |
| 08/10/2019 | -0.8440% | 2944.310900 | 2919.565000 | -24.745900 |
| 07/10/2019 | -0.1950% | 2950.058700 | 2944.310900 | -5.747800 |
| 04/10/2019 | +0.7836% | 2927.033600 | 2950.058700 | +23.025100 |
| 03/10/2019 | -0.3217% | 2936.464100 | 2927.033600 | -9.430500 |
| 02/10/2019 | -1.9208% | 2993.413200 | 2936.464100 | -56.949100 |
| 01/10/2019 | -1.0451% | 3024.862400 | 2993.413200 | -31.449200 |
| 30/09/2019 | +0.8403% | 2999.550900 | 3024.862400 | +25.311500 |
| 27/09/2019 | -0.6903% | 3020.328600 | 2999.550900 | -20.777700 |
| 26/09/2019 | -0.4461% | 3033.832100 | 3020.328600 | -13.503500 |
| 25/09/2019 | +1.3198% | 2994.054800 | 3033.832100 | +39.777300 |
| 24/09/2019 | -1.0346% | 3025.193500 | 2994.054800 | -31.138700 |
| 23/09/2019 | +0.2840% | 3016.613100 | 3025.193500 | +8.580400 |
| 17/09/2019 | +1.0204% | 2985.989000 | 3016.613100 | +30.624100 |
| 16/09/2019 | +0.1433% | 2981.713500 | 2985.989000 | +4.275500 |
| 13/09/2019 | -0.7150% | 3003.108500 | 2981.713500 | -21.395000 |
| 12/09/2019 | -0.1519% | 3007.673300 | 3003.108500 | -4.564800 |
| 11/09/2019 | +0.6391% | 2988.511300 | 3007.673300 | +19.162000 |
| 10/09/2019 | +0.1151% | 2985.074600 | 2988.511300 | +3.436700 |
| 09/09/2019 | +0.3405% | 2974.926900 | 2985.074600 | +10.147700 |
| 06/09/2019 | -0.8042% | 2998.948100 | 2974.926900 | -24.021200 |
| 05/09/2019 | +0.5357% | 2982.924700 | 2998.948100 | +16.023400 |
| 04/09/2019 | +0.7355% | 2961.067100 | 2982.924700 | +21.857600 |
| 03/09/2019 | -0.5492% | 2977.375300 | 2961.067100 | -16.308200 |
| 02/09/2019 | +0.6098% | 2959.275500 | 2977.375300 | +18.099800 |
| 30/08/2019 | -0.1290% | 2963.095900 | 2959.275500 | -3.820400 |
| 29/08/2019 | +0.7462% | 2941.066200 | 2963.095900 | +22.029700 |
| 28/08/2019 | +1.0329% | 2910.844400 | 2941.066200 | +30.221800 |
| 27/08/2019 | -0.0189% | 2911.395900 | 2910.844400 | -0.551500 |
| 26/08/2019 | +1.4020% | 2870.862700 | 2911.395900 | +40.533200 |
| 23/08/2019 | -2.1340% | 2932.785700 | 2870.862700 | -61.923000 |
| 22/08/2019 | +0.4767% | 2918.837800 | 2932.785700 | +13.947900 |
| 21/08/2019 | +0.7385% | 2897.362500 | 2918.837800 | +21.475300 |
| 20/08/2019 | -0.8315% | 2921.554100 | 2897.362500 | -24.191600 |
| 19/08/2019 | +1.5473% | 2876.697800 | 2921.554100 | +44.856300 |
| 16/08/2019 | +1.4632% | 2834.913100 | 2876.697800 | +41.784700 |
| 14/08/2019 | -2.7867% | 2915.025900 | 2834.913100 | -80.112800 |
| 13/08/2019 | +0.2892% | 2906.607300 | 2915.025900 | +8.418600 |
| 12/08/2019 | -0.6113% | 2924.429600 | 2906.607300 | -17.822300 |
| 09/08/2019 | -0.5767% | 2941.343600 | 2924.429600 | -16.914000 |
| 08/08/2019 | +0.8649% | 2916.014300 | 2941.343600 | +25.329300 |
| 07/08/2019 | +0.4093% | 2904.103200 | 2916.014300 | +11.911100 |
| 06/08/2019 | +0.5331% | 2888.661700 | 2904.103200 | +15.441500 |
| 05/08/2019 | -1.6104% | 2935.556100 | 2888.661700 | -46.894400 |
| 02/08/2019 | +0.0441% | 2934.260900 | 2935.556100 | +1.295200 |
| 01/08/2019 | -0.3374% | 2944.177400 | 2934.260900 | -9.916500 |
| 31/07/2019 | -0.8935% | 2970.601000 | 2944.177400 | -26.423600 |
| 30/07/2019 | +0.1089% | 2967.368400 | 2970.601000 | +3.232600 |
| 29/07/2019 | -0.1913% | 2973.051200 | 2967.368400 | -5.682800 |
| 26/07/2019 | +1.0213% | 2942.841900 | 2973.051200 | +30.209300 |
| 25/07/2019 | -0.1548% | 2947.400800 | 2942.841900 | -4.558900 |
| 24/07/2019 | +0.5898% | 2930.068900 | 2947.400800 | +17.331900 |
| 23/07/2019 | +1.0935% | 2898.201900 | 2930.068900 | +31.867000 |
| 22/07/2019 | +0.6047% | 2880.729300 | 2898.201900 | +17.472600 |
| 19/07/2019 | -0.2280% | 2887.305700 | 2880.729300 | -6.576400 |
| 18/07/2019 | +0.5105% | 2872.602700 | 2887.305700 | +14.703000 |
| 17/07/2019 | -0.6627% | 2891.703800 | 2872.602700 | -19.101100 |
| 15/07/2019 | -0.2211% | 2898.104800 | 2891.703800 | -6.401000 |
| 12/07/2019 | +0.0901% | 2895.493500 | 2898.104800 | +2.611300 |
| 11/07/2019 | -0.1585% | 2900.087500 | 2895.493500 | -4.594000 |
| 10/07/2019 | -0.0291% | 2900.930600 | 2900.087500 | -0.843100 |
| 09/07/2019 | +0.6439% | 2882.311200 | 2900.930600 | +18.619400 |
| 08/07/2019 | -0.0756% | 2884.490700 | 2882.311200 | -2.179500 |
| 05/07/2019 | +0.6683% | 2865.278600 | 2884.490700 | +19.212100 |
| 04/07/2019 | -0.4196% | 2877.326100 | 2865.278600 | -12.047500 |
Mostrando 1401 -
1500
de 2374 registros