Rentabilidades Diarias
USA
RUN: 8915-K | Serie: DEstadísticas del Período
Promedio
0.0437%
Máximo
1.9528%
Mínimo
-1.7202%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2016 | -1.0744% | 2100.883800 | 2078.432900 | -22.450900 |
| 06/09/2016 | -0.4771% | 2110.931500 | 2100.883800 | -10.047700 |
| 05/09/2016 | -0.3024% | 2117.325000 | 2110.931500 | -6.393500 |
| 02/09/2016 | -0.1582% | 2120.678100 | 2117.325000 | -3.353100 |
| 01/09/2016 | +0.1652% | 2117.177800 | 2120.678100 | +3.500300 |
| 31/08/2016 | +0.4894% | 2106.841000 | 2117.177800 | +10.336800 |
| 30/08/2016 | +0.1417% | 2103.858300 | 2106.841000 | +2.982700 |
| 29/08/2016 | +1.6816% | 2068.774600 | 2103.858300 | +35.083700 |
| 26/08/2016 | -0.5491% | 2080.165100 | 2068.774600 | -11.390500 |
| 25/08/2016 | -1.0334% | 2101.773900 | 2080.165100 | -21.608800 |
| 24/08/2016 | -0.0607% | 2103.050800 | 2101.773900 | -1.276900 |
| 23/08/2016 | +0.5249% | 2092.040800 | 2103.050800 | +11.010000 |
| 22/08/2016 | +0.9592% | 2072.069100 | 2092.040800 | +19.971700 |
| 19/08/2016 | +0.6777% | 2058.074600 | 2072.069100 | +13.994500 |
| 18/08/2016 | +0.1961% | 2054.042100 | 2058.074600 | +4.032500 |
| 17/08/2016 | +1.1410% | 2030.739100 | 2054.042100 | +23.303000 |
| 16/08/2016 | +0.0245% | 2030.242200 | 2030.739100 | +0.496900 |
| 12/08/2016 | +0.4354% | 2021.420900 | 2030.242200 | +8.821300 |
| 11/08/2016 | -0.1982% | 2025.432000 | 2021.420900 | -4.011100 |
| 10/08/2016 | -0.9028% | 2043.799500 | 2025.432000 | -18.367500 |
| 09/08/2016 | -0.1299% | 2046.455100 | 2043.799500 | -2.655600 |
| 08/08/2016 | -0.3777% | 2054.199400 | 2046.455100 | -7.744300 |
| 05/08/2016 | +0.7174% | 2039.515300 | 2054.199400 | +14.684100 |
| 04/08/2016 | +0.1918% | 2035.606300 | 2039.515300 | +3.909000 |
| 03/08/2016 | +0.6526% | 2022.365400 | 2035.606300 | +13.240900 |
| 02/08/2016 | -1.1052% | 2044.840200 | 2022.365400 | -22.474800 |
| 01/08/2016 | -0.1004% | 2046.894100 | 2044.840200 | -2.053900 |
| 29/07/2016 | -0.9861% | 2067.178600 | 2046.894100 | -20.284500 |
| 28/07/2016 | +0.1775% | 2063.512400 | 2067.178600 | +3.666200 |
| 27/07/2016 | +0.4460% | 2054.330300 | 2063.512400 | +9.182100 |
| 26/07/2016 | +0.8622% | 2036.693300 | 2054.330300 | +17.637000 |
| 25/07/2016 | +0.6562% | 2023.371300 | 2036.693300 | +13.322000 |
| 22/07/2016 | +0.3350% | 2016.604400 | 2023.371300 | +6.766900 |
| 21/07/2016 | -0.4193% | 2025.078300 | 2016.604400 | -8.473900 |
| 20/07/2016 | +0.4931% | 2015.117500 | 2025.078300 | +9.960800 |
| 19/07/2016 | -0.0138% | 2015.395500 | 2015.117500 | -0.278000 |
| 18/07/2016 | +0.2233% | 2010.901000 | 2015.395500 | +4.494500 |
| 15/07/2016 | -0.1935% | 2014.795700 | 2010.901000 | -3.894700 |
| 14/07/2016 | -0.5995% | 2026.910900 | 2014.795700 | -12.115200 |
| 13/07/2016 | -0.0247% | 2027.411300 | 2026.910900 | -0.500400 |
| 12/07/2016 | +0.7085% | 2013.098000 | 2027.411300 | +14.313300 |
| 11/07/2016 | -0.1133% | 2015.380400 | 2013.098000 | -2.282400 |
| 08/07/2016 | +0.8755% | 1997.813100 | 2015.380400 | +17.567300 |
| 07/07/2016 | +0.1959% | 1993.902400 | 1997.813100 | +3.910700 |
| 06/07/2016 | +0.9309% | 1975.427800 | 1993.902400 | +18.474600 |
| 05/07/2016 | -0.4471% | 1984.280100 | 1975.427800 | -8.852300 |
| 04/07/2016 | -0.1337% | 1986.935200 | 1984.280100 | -2.655100 |
| 01/07/2016 | +0.5395% | 1976.243600 | 1986.935200 | +10.691600 |
| 30/06/2016 | +0.9069% | 1958.403000 | 1976.243600 | +17.840600 |
| 29/06/2016 | -0.1272% | 1960.894800 | 1958.403000 | -2.491800 |
| 28/06/2016 | -1.7202% | 1994.918000 | 1960.894800 | -34.023200 |
| 24/06/2016 | -1.6080% | 2027.255800 | 1994.918000 | -32.337800 |
| 23/06/2016 | +0.5359% | 2016.420600 | 2027.255800 | +10.835200 |
| 22/06/2016 | -0.4617% | 2025.751000 | 2016.420600 | -9.330400 |
| 21/06/2016 | -0.5605% | 2037.137400 | 2025.751000 | -11.386400 |
| 20/06/2016 | -0.0306% | 2037.760000 | 2037.137400 | -0.622600 |
| 17/06/2016 | -0.6724% | 2051.508800 | 2037.760000 | -13.748800 |
| 16/06/2016 | +0.3463% | 2044.416600 | 2051.508800 | +7.092200 |
| 15/06/2016 | -0.1744% | 2047.986000 | 2044.416600 | -3.569400 |
| 14/06/2016 | +0.0297% | 2047.376900 | 2047.986000 | +0.609100 |
| 13/06/2016 | -0.3922% | 2055.422900 | 2047.376900 | -8.046000 |
| 10/06/2016 | -0.0195% | 2055.824400 | 2055.422900 | -0.401500 |
| 09/06/2016 | +0.5333% | 2044.890000 | 2055.824400 | +10.934400 |
| 08/06/2016 | -0.7308% | 2059.889100 | 2044.890000 | -14.999100 |
| 07/06/2016 | +0.0500% | 2058.859900 | 2059.889100 | +1.029200 |
| 06/06/2016 | +0.1037% | 2056.726200 | 2058.859900 | +2.133700 |
| 03/06/2016 | -1.3717% | 2085.133700 | 2056.726200 | -28.407500 |
| 02/06/2016 | +0.0199% | 2084.719300 | 2085.133700 | +0.414400 |
| 01/06/2016 | +0.6186% | 2071.863900 | 2084.719300 | +12.855400 |
| 31/05/2016 | -0.0758% | 2073.434600 | 2071.863900 | -1.570700 |
| 30/05/2016 | +0.4296% | 2064.546100 | 2073.434600 | +8.888500 |
| 27/05/2016 | +0.3957% | 2056.392700 | 2064.546100 | +8.153400 |
| 26/05/2016 | -0.7518% | 2071.910700 | 2056.392700 | -15.518000 |
| 25/05/2016 | +0.6360% | 2058.775500 | 2071.910700 | +13.135200 |
| 24/05/2016 | +0.9953% | 2038.387100 | 2058.775500 | +20.388400 |
| 23/05/2016 | +0.0473% | 2037.422700 | 2038.387100 | +0.964400 |
| 20/05/2016 | +0.1051% | 2035.283500 | 2037.422700 | +2.139200 |
| 19/05/2016 | +0.3408% | 2028.358700 | 2035.283500 | +6.924800 |
| 18/05/2016 | -0.4271% | 2037.040700 | 2028.358700 | -8.682000 |
| 17/05/2016 | -0.5982% | 2049.262800 | 2037.040700 | -12.222100 |
| 16/05/2016 | +1.1455% | 2025.922500 | 2049.262800 | +23.340300 |
| 13/05/2016 | +0.5112% | 2015.591500 | 2025.922500 | +10.331000 |
| 12/05/2016 | +0.2625% | 2010.306600 | 2015.591500 | +5.284900 |
| 11/05/2016 | -0.3361% | 2017.075000 | 2010.306600 | -6.768400 |
| 10/05/2016 | +1.9528% | 1978.067500 | 2017.075000 | +39.007500 |
| 09/05/2016 | +0.9361% | 1959.637000 | 1978.067500 | +18.430500 |
| 06/05/2016 | -0.0309% | 1960.241800 | 1959.637000 | -0.604800 |
| 05/05/2016 | -0.4740% | 1969.555200 | 1960.241800 | -9.313400 |
| 04/05/2016 | -0.1877% | 1973.256300 | 1969.555200 | -3.701100 |
| 03/05/2016 | +0.3539% | 1966.286100 | 1973.256300 | +6.970200 |
| 02/05/2016 | +0.9017% | 1948.636500 | 1966.286100 | +17.649600 |
| 29/04/2016 | -1.4334% | 1976.769300 | 1948.636500 | -28.132800 |
| 28/04/2016 | -1.1271% | 1999.176400 | 1976.769300 | -22.407100 |
| 27/04/2016 | +0.0795% | 1997.588200 | 1999.176400 | +1.588200 |
| 26/04/2016 | +0.3385% | 1990.836900 | 1997.588200 | +6.751300 |
| 25/04/2016 | -0.1128% | 1993.083000 | 1990.836900 | -2.246100 |
| 22/04/2016 | +0.9623% | 1973.995200 | 1993.083000 | +19.087800 |
| 21/04/2016 | -0.3951% | 1981.809600 | 1973.995200 | -7.814400 |
| 20/04/2016 | +0.5975% | 1970.002800 | 1981.809600 | +11.806800 |
| 19/04/2016 | -0.9905% | 1989.613100 | 1970.002800 | -19.610300 |
Mostrando 2201 -
2300
de 2374 registros