Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0690%
Mínimo
-0.0124%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0016% 1262.237300 1262.257700 +0.020400
19/03/2018 +0.0224% 1261.955200 1262.237300 +0.282100
16/03/2018 +0.0061% 1261.878800 1261.955200 +0.076400
15/03/2018 -0.0038% 1261.926800 1261.878800 -0.048000
14/03/2018 +0.0062% 1261.848600 1261.926800 +0.078200
13/03/2018 +0.0044% 1261.792700 1261.848600 +0.055900
12/03/2018 +0.0141% 1261.614600 1261.792700 +0.178100
09/03/2018 +0.0111% 1261.474000 1261.614600 +0.140600
08/03/2018 -0.0045% 1261.531300 1261.474000 -0.057300
07/03/2018 +0.0042% 1261.477900 1261.531300 +0.053400
06/03/2018 +0.0026% 1261.445700 1261.477900 +0.032200
05/03/2018 +0.0189% 1261.206700 1261.445700 +0.239000
02/03/2018 -0.0003% 1261.210100 1261.206700 -0.003400
01/03/2018 +0.0129% 1261.047600 1261.210100 +0.162500
28/02/2018 +0.0115% 1260.902300 1261.047600 +0.145300
27/02/2018 +0.0057% 1260.830500 1260.902300 +0.071800
26/02/2018 +0.0209% 1260.567500 1260.830500 +0.263000
23/02/2018 +0.0017% 1260.545900 1260.567500 +0.021600
22/02/2018 +0.0039% 1260.496300 1260.545900 +0.049600
21/02/2018 +0.0137% 1260.323400 1260.496300 +0.172900
20/02/2018 +0.0098% 1260.200200 1260.323400 +0.123200
19/02/2018 +0.0181% 1259.972100 1260.200200 +0.228100
16/02/2018 +0.0065% 1259.890100 1259.972100 +0.082000
15/02/2018 +0.0081% 1259.788300 1259.890100 +0.101800
14/02/2018 +0.0074% 1259.694900 1259.788300 +0.093400
13/02/2018 +0.0102% 1259.566000 1259.694900 +0.128900
12/02/2018 +0.0244% 1259.258300 1259.566000 +0.307700
09/02/2018 +0.0058% 1259.184700 1259.258300 +0.073600
08/02/2018 +0.0286% 1258.825000 1259.184700 +0.359700
07/02/2018 +0.0006% 1258.817900 1258.825000 +0.007100
06/02/2018 +0.0135% 1258.648100 1258.817900 +0.169800
05/02/2018 +0.0306% 1258.263100 1258.648100 +0.385000
02/02/2018 +0.0038% 1258.215900 1258.263100 +0.047200
01/02/2018 +0.0152% 1258.024900 1258.215900 +0.191000
31/01/2018 +0.0132% 1257.858600 1258.024900 +0.166300
30/01/2018 +0.0145% 1257.676100 1257.858600 +0.182500
29/01/2018 +0.0216% 1257.405000 1257.676100 +0.271100
26/01/2018 +0.0076% 1257.309900 1257.405000 +0.095100
25/01/2018 +0.0066% 1257.226900 1257.309900 +0.083000
24/01/2018 +0.0002% 1257.224000 1257.226900 +0.002900
23/01/2018 +0.0018% 1257.201600 1257.224000 +0.022400
22/01/2018 +0.0196% 1256.955000 1257.201600 +0.246600
19/01/2018 +0.0072% 1256.864800 1256.955000 +0.090200
18/01/2018 +0.0140% 1256.689200 1256.864800 +0.175600
17/01/2018 +0.0157% 1256.491300 1256.689200 +0.197900
16/01/2018 +0.0061% 1256.414100 1256.491300 +0.077200
15/01/2018 +0.0095% 1256.295200 1256.414100 +0.118900
12/01/2018 +0.0094% 1256.177500 1256.295200 +0.117700
11/01/2018 +0.0020% 1256.153000 1256.177500 +0.024500
10/01/2018 +0.0028% 1256.117500 1256.153000 +0.035500
09/01/2018 +0.0141% 1255.940800 1256.117500 +0.176700
08/01/2018 +0.0158% 1255.742900 1255.940800 +0.197900
05/01/2018 +0.0122% 1255.589500 1255.742900 +0.153400
04/01/2018 +0.0094% 1255.471900 1255.589500 +0.117600
03/01/2018 +0.0162% 1255.268500 1255.471900 +0.203400
02/01/2018 +0.0686% 1254.407700 1255.268500 +0.860800
29/12/2017 +0.0086% 1254.300100 1254.407700 +0.107600
28/12/2017 -0.0103% 1254.429800 1254.300100 -0.129700
27/12/2017 +0.0248% 1254.118400 1254.429800 +0.311400
26/12/2017 +0.0344% 1253.686900 1254.118400 +0.431500
22/12/2017 -0.0021% 1253.712900 1253.686900 -0.026000
21/12/2017 -0.0105% 1253.845000 1253.712900 -0.132100
20/12/2017 -0.0006% 1253.852000 1253.845000 -0.007000
19/12/2017 +0.0126% 1253.693400 1253.852000 +0.158600
18/12/2017 +0.0113% 1253.552200 1253.693400 +0.141200
15/12/2017 +0.0097% 1253.430900 1253.552200 +0.121300
14/12/2017 +0.0071% 1253.341400 1253.430900 +0.089500
13/12/2017 +0.0066% 1253.259000 1253.341400 +0.082400
12/12/2017 +0.0058% 1253.185900 1253.259000 +0.073100
11/12/2017 +0.0345% 1252.753900 1253.185900 +0.432000
07/12/2017 +0.0258% 1252.430700 1252.753900 +0.323200
06/12/2017 -0.0055% 1252.499500 1252.430700 -0.068800
05/12/2017 +0.0140% 1252.324500 1252.499500 +0.175000
04/12/2017 +0.0284% 1251.969200 1252.324500 +0.355300
01/12/2017 +0.0118% 1251.821400 1251.969200 +0.147800
30/11/2017 +0.0107% 1251.687100 1251.821400 +0.134300
29/11/2017 +0.0027% 1251.653300 1251.687100 +0.033800
28/11/2017 -0.0037% 1251.699700 1251.653300 -0.046400
27/11/2017 +0.0177% 1251.477800 1251.699700 +0.221900
24/11/2017 -0.0004% 1251.482200 1251.477800 -0.004400
23/11/2017 +0.0002% 1251.480000 1251.482200 +0.002200
22/11/2017 -0.0054% 1251.547600 1251.480000 -0.067600
21/11/2017 +0.0092% 1251.432800 1251.547600 +0.114800
20/11/2017 +0.0112% 1251.292500 1251.432800 +0.140300
17/11/2017 +0.0073% 1251.200800 1251.292500 +0.091700
16/11/2017 +0.0059% 1251.127200 1251.200800 +0.073600
15/11/2017 +0.0067% 1251.044000 1251.127200 +0.083200
14/11/2017 +0.0156% 1250.849200 1251.044000 +0.194800
13/11/2017 +0.0203% 1250.595000 1250.849200 +0.254200
10/11/2017 +0.0153% 1250.404100 1250.595000 +0.190900
09/11/2017 -0.0041% 1250.455900 1250.404100 -0.051800
08/11/2017 +0.0690% 1249.593200 1250.455900 +0.862700
07/11/2017 +0.0099% 1249.469100 1249.593200 +0.124100
06/11/2017 +0.0112% 1249.329700 1249.469100 +0.139400
03/11/2017 +0.0085% 1249.223500 1249.329700 +0.106200
02/11/2017 +0.0201% 1248.972900 1249.223500 +0.250600
31/10/2017 +0.0110% 1248.834900 1248.972900 +0.138000
30/10/2017 +0.0207% 1248.576400 1248.834900 +0.258500
26/10/2017 +0.0181% 1248.350800 1248.576400 +0.225600
25/10/2017 -0.0124% 1248.505200 1248.350800 -0.154400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial