Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0747%
Mínimo
-0.0031%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0389% 1228.641300 1229.119200 +0.477900
07/02/2017 +0.0001% 1228.639900 1228.641300 +0.001400
06/02/2017 +0.0306% 1228.264100 1228.639900 +0.375800
03/02/2017 +0.0105% 1228.135700 1228.264100 +0.128400
02/02/2017 +0.0221% 1227.864500 1228.135700 +0.271200
01/02/2017 +0.0177% 1227.646700 1227.864500 +0.217800
31/01/2017 +0.0147% 1227.466400 1227.646700 +0.180300
30/01/2017 +0.0187% 1227.237200 1227.466400 +0.229200
27/01/2017 +0.0015% 1227.218300 1227.237200 +0.018900
26/01/2017 +0.0045% 1227.162600 1227.218300 +0.055700
25/01/2017 +0.0029% 1227.126900 1227.162600 +0.035700
24/01/2017 +0.0068% 1227.043100 1227.126900 +0.083800
23/01/2017 +0.0241% 1226.747400 1227.043100 +0.295700
20/01/2017 +0.0201% 1226.501200 1226.747400 +0.246200
19/01/2017 -0.0031% 1226.539200 1226.501200 -0.038000
18/01/2017 +0.0076% 1226.445700 1226.539200 +0.093500
17/01/2017 +0.0067% 1226.363900 1226.445700 +0.081800
16/01/2017 +0.0322% 1225.968600 1226.363900 +0.395300
13/01/2017 +0.0130% 1225.809000 1225.968600 +0.159600
12/01/2017 +0.0200% 1225.563400 1225.809000 +0.245600
11/01/2017 +0.0133% 1225.400300 1225.563400 +0.163100
10/01/2017 +0.0153% 1225.213000 1225.400300 +0.187300
09/01/2017 +0.0385% 1224.741900 1225.213000 +0.471100
06/01/2017 +0.0206% 1224.489300 1224.741900 +0.252600
05/01/2017 +0.0136% 1224.323000 1224.489300 +0.166300
04/01/2017 +0.0196% 1224.083000 1224.323000 +0.240000
03/01/2017 +0.0747% 1223.168900 1224.083000 +0.914100
30/12/2016 +0.0164% 1222.968700 1223.168900 +0.200200
29/12/2016 +0.0043% 1222.916200 1222.968700 +0.052500
28/12/2016 +0.0260% 1222.598800 1222.916200 +0.317400
27/12/2016 +0.0190% 1222.366300 1222.598800 +0.232500
26/12/2016 +0.0249% 1222.062100 1222.366300 +0.304200
23/12/2016 +0.0111% 1221.926400 1222.062100 +0.135700
22/12/2016 +0.0079% 1221.830100 1221.926400 +0.096300
21/12/2016 +0.0003% 1221.826300 1221.830100 +0.003800
20/12/2016 +0.0051% 1221.763400 1221.826300 +0.062900
19/12/2016 +0.0165% 1221.562400 1221.763400 +0.201000
16/12/2016 +0.0113% 1221.424200 1221.562400 +0.138200
15/12/2016 +0.0041% 1221.374100 1221.424200 +0.050100
14/12/2016 +0.0209% 1221.118800 1221.374100 +0.255300
13/12/2016 +0.0023% 1221.090500 1221.118800 +0.028300
12/12/2016 +0.0217% 1220.826100 1221.090500 +0.264400
09/12/2016 +0.0233% 1220.542100 1220.826100 +0.284000
07/12/2016 +0.0121% 1220.393900 1220.542100 +0.148200
06/12/2016 +0.0110% 1220.259400 1220.393900 +0.134500
05/12/2016 +0.0272% 1219.927600 1220.259400 +0.331800
02/12/2016 +0.0153% 1219.740700 1219.927600 +0.186900
01/12/2016 +0.0109% 1219.607600 1219.740700 +0.133100
30/11/2016 +0.0137% 1219.440700 1219.607600 +0.166900
29/11/2016 +0.0098% 1219.320700 1219.440700 +0.120000
28/11/2016 +0.0219% 1219.053900 1219.320700 +0.266800
25/11/2016 +0.0035% 1219.010700 1219.053900 +0.043200
24/11/2016 +0.0119% 1218.865300 1219.010700 +0.145400
23/11/2016 +0.0075% 1218.774000 1218.865300 +0.091300
22/11/2016 +0.0051% 1218.711700 1218.774000 +0.062300
21/11/2016 +0.0255% 1218.401200 1218.711700 +0.310500
18/11/2016 +0.0075% 1218.309700 1218.401200 +0.091500
17/11/2016 +0.0076% 1218.217400 1218.309700 +0.092300
16/11/2016 -0.0030% 1218.253600 1218.217400 -0.036200
15/11/2016 -0.0024% 1218.282700 1218.253600 -0.029100
14/11/2016 +0.0216% 1218.019200 1218.282700 +0.263500
11/11/2016 +0.0077% 1217.925100 1218.019200 +0.094100
10/11/2016 +0.0148% 1217.744500 1217.925100 +0.180600
09/11/2016 +0.0132% 1217.583800 1217.744500 +0.160700
08/11/2016 +0.0031% 1217.546500 1217.583800 +0.037300
07/11/2016 +0.0279% 1217.206900 1217.546500 +0.339600
04/11/2016 +0.0111% 1217.071500 1217.206900 +0.135400
03/11/2016 +0.0081% 1216.973100 1217.071500 +0.098400
02/11/2016 +0.0511% 1216.351400 1216.973100 +0.621700
28/10/2016 +0.0055% 1216.284200 1216.351400 +0.067200
27/10/2016 +0.0005% 1216.277600 1216.284200 +0.006600
26/10/2016 +0.0063% 1216.201200 1216.277600 +0.076400
25/10/2016 +0.0094% 1216.086300 1216.201200 +0.114900
24/10/2016 +0.0252% 1215.779700 1216.086300 +0.306600
21/10/2016 +0.0075% 1215.688900 1215.779700 +0.090800
20/10/2016 +0.0045% 1215.634600 1215.688900 +0.054300
19/10/2016 -0.0020% 1215.658700 1215.634600 -0.024100
18/10/2016 +0.0096% 1215.542000 1215.658700 +0.116700
17/10/2016 +0.0288% 1215.192000 1215.542000 +0.350000
14/10/2016 +0.0062% 1215.116800 1215.192000 +0.075200
13/10/2016 +0.0091% 1215.006600 1215.116800 +0.110200
12/10/2016 +0.0077% 1214.913200 1215.006600 +0.093400
11/10/2016 +0.0307% 1214.540700 1214.913200 +0.372500
07/10/2016 +0.0242% 1214.247400 1214.540700 +0.293300
06/10/2016 +0.0078% 1214.153100 1214.247400 +0.094300
05/10/2016 +0.0042% 1214.102300 1214.153100 +0.050800
04/10/2016 +0.0153% 1213.916800 1214.102300 +0.185500
03/10/2016 +0.0454% 1213.365800 1213.916800 +0.551000
30/09/2016 +0.0102% 1213.242300 1213.365800 +0.123500
29/09/2016 +0.0027% 1213.209500 1213.242300 +0.032800
28/09/2016 +0.0126% 1213.056200 1213.209500 +0.153300
27/09/2016 +0.0046% 1213.000600 1213.056200 +0.055600
26/09/2016 +0.0238% 1212.712400 1213.000600 +0.288200
23/09/2016 +0.0023% 1212.684600 1212.712400 +0.027800
22/09/2016 +0.0036% 1212.640700 1212.684600 +0.043900
21/09/2016 +0.0071% 1212.554400 1212.640700 +0.086300
20/09/2016 +0.0289% 1212.204400 1212.554400 +0.350000
16/09/2016 +0.0066% 1212.124200 1212.204400 +0.080200
15/09/2016 +0.0081% 1212.025900 1212.124200 +0.098300
14/09/2016 +0.0060% 1211.953400 1212.025900 +0.072500
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial