Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0795%
Mínimo
-0.0202%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0046% 1208.235000 1208.291100 +0.056100
09/08/2016 +0.0146% 1208.059200 1208.235000 +0.175800
08/08/2016 +0.0144% 1207.884800 1208.059200 +0.174400
05/08/2016 +0.0126% 1207.732600 1207.884800 +0.152200
04/08/2016 +0.0024% 1207.703800 1207.732600 +0.028800
03/08/2016 +0.0159% 1207.511600 1207.703800 +0.192200
02/08/2016 +0.0256% 1207.202300 1207.511600 +0.309300
01/08/2016 +0.0269% 1206.877300 1207.202300 +0.325000
29/07/2016 +0.0099% 1206.757800 1206.877300 +0.119500
28/07/2016 +0.0185% 1206.534900 1206.757800 +0.222900
27/07/2016 +0.0175% 1206.324100 1206.534900 +0.210800
26/07/2016 +0.0140% 1206.154800 1206.324100 +0.169300
25/07/2016 +0.0054% 1206.089800 1206.154800 +0.065000
22/07/2016 +0.0384% 1205.626700 1206.089800 +0.463100
21/07/2016 -0.0074% 1205.715500 1205.626700 -0.088800
20/07/2016 +0.0156% 1205.527200 1205.715500 +0.188300
19/07/2016 +0.0000% 1205.526700 1205.527200 +0.000500
18/07/2016 +0.0278% 1205.191600 1205.526700 +0.335100
15/07/2016 +0.0072% 1205.105100 1205.191600 +0.086500
14/07/2016 +0.0119% 1204.962300 1205.105100 +0.142800
13/07/2016 -0.0036% 1205.005500 1204.962300 -0.043200
12/07/2016 +0.0335% 1204.601900 1205.005500 +0.403600
11/07/2016 +0.0012% 1204.587700 1204.601900 +0.014200
08/07/2016 +0.0357% 1204.158300 1204.587700 +0.429400
07/07/2016 +0.0105% 1204.031500 1204.158300 +0.126800
06/07/2016 +0.0101% 1203.909500 1204.031500 +0.122000
05/07/2016 +0.0078% 1203.816000 1203.909500 +0.093500
04/07/2016 +0.0242% 1203.524900 1203.816000 +0.291100
01/07/2016 +0.0240% 1203.236600 1203.524900 +0.288300
30/06/2016 +0.0203% 1202.992800 1203.236600 +0.243800
29/06/2016 -0.0145% 1203.166900 1202.992800 -0.174100
28/06/2016 +0.0795% 1202.210800 1203.166900 +0.956100
24/06/2016 -0.0202% 1202.454100 1202.210800 -0.243300
23/06/2016 +0.0046% 1202.398900 1202.454100 +0.055200
22/06/2016 -0.0016% 1202.418400 1202.398900 -0.019500
21/06/2016 +0.0075% 1202.328100 1202.418400 +0.090300
20/06/2016 +0.0099% 1202.209100 1202.328100 +0.119000
17/06/2016 +0.0091% 1202.099500 1202.209100 +0.109600
16/06/2016 -0.0031% 1202.136900 1202.099500 -0.037400
15/06/2016 +0.0148% 1201.959400 1202.136900 +0.177500
14/06/2016 +0.0079% 1201.864300 1201.959400 +0.095100
13/06/2016 +0.0273% 1201.536800 1201.864300 +0.327500
10/06/2016 +0.0057% 1201.468500 1201.536800 +0.068300
09/06/2016 +0.0098% 1201.350900 1201.468500 +0.117600
08/06/2016 +0.0226% 1201.079100 1201.350900 +0.271800
07/06/2016 -0.0003% 1201.083100 1201.079100 -0.004000
06/06/2016 +0.0316% 1200.703200 1201.083100 +0.379900
03/06/2016 +0.0230% 1200.427600 1200.703200 +0.275600
02/06/2016 +0.0117% 1200.287500 1200.427600 +0.140100
01/06/2016 +0.0206% 1200.040200 1200.287500 +0.247300
31/05/2016 +0.0035% 1199.998200 1200.040200 +0.042000
30/05/2016 +0.0182% 1199.779300 1199.998200 +0.218900
27/05/2016 +0.0127% 1199.627500 1199.779300 +0.151800
26/05/2016 +0.0078% 1199.534200 1199.627500 +0.093300
25/05/2016 +0.0059% 1199.463900 1199.534200 +0.070300
24/05/2016 +0.0125% 1199.314400 1199.463900 +0.149500
23/05/2016 +0.0185% 1199.093100 1199.314400 +0.221300
20/05/2016 +0.0138% 1198.927800 1199.093100 +0.165300
19/05/2016 +0.0016% 1198.908900 1198.927800 +0.018900
18/05/2016 +0.0157% 1198.720900 1198.908900 +0.188000
17/05/2016 +0.0172% 1198.515100 1198.720900 +0.205800
16/05/2016 +0.0225% 1198.245300 1198.515100 +0.269800
13/05/2016 +0.0161% 1198.052300 1198.245300 +0.193000
12/05/2016 +0.0117% 1197.912300 1198.052300 +0.140000
11/05/2016 +0.0087% 1197.807900 1197.912300 +0.104400
10/05/2016 +0.0095% 1197.693600 1197.807900 +0.114300
09/05/2016 +0.0274% 1197.365900 1197.693600 +0.327700
06/05/2016 +0.0105% 1197.240000 1197.365900 +0.125900
05/05/2016 +0.0099% 1197.121200 1197.240000 +0.118800
04/05/2016 +0.0074% 1197.032100 1197.121200 +0.089100
03/05/2016 +0.0199% 1196.793800 1197.032100 +0.238300
02/05/2016 +0.0512% 1196.181500 1196.793800 +0.612300
29/04/2016 +0.0155% 1195.996600 1196.181500 +0.184900
28/04/2016 -0.0200% 1196.235800 1195.996600 -0.239200
27/04/2016 +0.0025% 1196.206100 1196.235800 +0.029700
26/04/2016 +0.0078% 1196.112300 1196.206100 +0.093800
25/04/2016 +0.0255% 1195.807500 1196.112300 +0.304800
22/04/2016 +0.0068% 1195.726100 1195.807500 +0.081400
21/04/2016 +0.0077% 1195.633900 1195.726100 +0.092200
20/04/2016 +0.0025% 1195.604300 1195.633900 +0.029600
19/04/2016 +0.0072% 1195.518100 1195.604300 +0.086200
18/04/2016 +0.0300% 1195.159400 1195.518100 +0.358700
15/04/2016 +0.0057% 1195.090800 1195.159400 +0.068600
14/04/2016 +0.0292% 1194.741500 1195.090800 +0.349300
13/04/2016 +0.0096% 1194.626600 1194.741500 +0.114900
12/04/2016 +0.0086% 1194.523500 1194.626600 +0.103100
11/04/2016 +0.0311% 1194.151600 1194.523500 +0.371900
08/04/2016 +0.0500% 1193.554900 1194.151600 +0.596700
07/04/2016 +0.0139% 1193.388500 1193.554900 +0.166400
06/04/2016 +0.0116% 1193.250200 1193.388500 +0.138300
05/04/2016 +0.0130% 1193.094600 1193.250200 +0.155600
04/04/2016 +0.0338% 1192.690900 1193.094600 +0.403700
01/04/2016 +0.0256% 1192.386100 1192.690900 +0.304800
31/03/2016 +0.0152% 1192.205100 1192.386100 +0.181000
30/03/2016 +0.0125% 1192.056100 1192.205100 +0.149000
29/03/2016 +0.0198% 1191.820000 1192.056100 +0.236100
28/03/2016 +0.0424% 1191.315100 1191.820000 +0.504900
24/03/2016 +0.0046% 1191.259800 1191.315100 +0.055300
23/03/2016 -0.0015% 1191.277400 1191.259800 -0.017600
22/03/2016 +0.0187% 1191.054700 1191.277400 +0.222700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial