Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0747%
Mínimo
-0.0088%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0206% 1224.489300 1224.741900 +0.252600
05/01/2017 +0.0136% 1224.323000 1224.489300 +0.166300
04/01/2017 +0.0196% 1224.083000 1224.323000 +0.240000
03/01/2017 +0.0747% 1223.168900 1224.083000 +0.914100
30/12/2016 +0.0164% 1222.968700 1223.168900 +0.200200
29/12/2016 +0.0043% 1222.916200 1222.968700 +0.052500
28/12/2016 +0.0260% 1222.598800 1222.916200 +0.317400
27/12/2016 +0.0190% 1222.366300 1222.598800 +0.232500
26/12/2016 +0.0249% 1222.062100 1222.366300 +0.304200
23/12/2016 +0.0111% 1221.926400 1222.062100 +0.135700
22/12/2016 +0.0079% 1221.830100 1221.926400 +0.096300
21/12/2016 +0.0003% 1221.826300 1221.830100 +0.003800
20/12/2016 +0.0051% 1221.763400 1221.826300 +0.062900
19/12/2016 +0.0165% 1221.562400 1221.763400 +0.201000
16/12/2016 +0.0113% 1221.424200 1221.562400 +0.138200
15/12/2016 +0.0041% 1221.374100 1221.424200 +0.050100
14/12/2016 +0.0209% 1221.118800 1221.374100 +0.255300
13/12/2016 +0.0023% 1221.090500 1221.118800 +0.028300
12/12/2016 +0.0217% 1220.826100 1221.090500 +0.264400
09/12/2016 +0.0233% 1220.542100 1220.826100 +0.284000
07/12/2016 +0.0121% 1220.393900 1220.542100 +0.148200
06/12/2016 +0.0110% 1220.259400 1220.393900 +0.134500
05/12/2016 +0.0272% 1219.927600 1220.259400 +0.331800
02/12/2016 +0.0153% 1219.740700 1219.927600 +0.186900
01/12/2016 +0.0109% 1219.607600 1219.740700 +0.133100
30/11/2016 +0.0137% 1219.440700 1219.607600 +0.166900
29/11/2016 +0.0098% 1219.320700 1219.440700 +0.120000
28/11/2016 +0.0219% 1219.053900 1219.320700 +0.266800
25/11/2016 +0.0035% 1219.010700 1219.053900 +0.043200
24/11/2016 +0.0119% 1218.865300 1219.010700 +0.145400
23/11/2016 +0.0075% 1218.774000 1218.865300 +0.091300
22/11/2016 +0.0051% 1218.711700 1218.774000 +0.062300
21/11/2016 +0.0255% 1218.401200 1218.711700 +0.310500
18/11/2016 +0.0075% 1218.309700 1218.401200 +0.091500
17/11/2016 +0.0076% 1218.217400 1218.309700 +0.092300
16/11/2016 -0.0030% 1218.253600 1218.217400 -0.036200
15/11/2016 -0.0024% 1218.282700 1218.253600 -0.029100
14/11/2016 +0.0216% 1218.019200 1218.282700 +0.263500
11/11/2016 +0.0077% 1217.925100 1218.019200 +0.094100
10/11/2016 +0.0148% 1217.744500 1217.925100 +0.180600
09/11/2016 +0.0132% 1217.583800 1217.744500 +0.160700
08/11/2016 +0.0031% 1217.546500 1217.583800 +0.037300
07/11/2016 +0.0279% 1217.206900 1217.546500 +0.339600
04/11/2016 +0.0111% 1217.071500 1217.206900 +0.135400
03/11/2016 +0.0081% 1216.973100 1217.071500 +0.098400
02/11/2016 +0.0511% 1216.351400 1216.973100 +0.621700
28/10/2016 +0.0055% 1216.284200 1216.351400 +0.067200
27/10/2016 +0.0005% 1216.277600 1216.284200 +0.006600
26/10/2016 +0.0063% 1216.201200 1216.277600 +0.076400
25/10/2016 +0.0094% 1216.086300 1216.201200 +0.114900
24/10/2016 +0.0252% 1215.779700 1216.086300 +0.306600
21/10/2016 +0.0075% 1215.688900 1215.779700 +0.090800
20/10/2016 +0.0045% 1215.634600 1215.688900 +0.054300
19/10/2016 -0.0020% 1215.658700 1215.634600 -0.024100
18/10/2016 +0.0096% 1215.542000 1215.658700 +0.116700
17/10/2016 +0.0288% 1215.192000 1215.542000 +0.350000
14/10/2016 +0.0062% 1215.116800 1215.192000 +0.075200
13/10/2016 +0.0091% 1215.006600 1215.116800 +0.110200
12/10/2016 +0.0077% 1214.913200 1215.006600 +0.093400
11/10/2016 +0.0307% 1214.540700 1214.913200 +0.372500
07/10/2016 +0.0242% 1214.247400 1214.540700 +0.293300
06/10/2016 +0.0078% 1214.153100 1214.247400 +0.094300
05/10/2016 +0.0042% 1214.102300 1214.153100 +0.050800
04/10/2016 +0.0153% 1213.916800 1214.102300 +0.185500
03/10/2016 +0.0454% 1213.365800 1213.916800 +0.551000
30/09/2016 +0.0102% 1213.242300 1213.365800 +0.123500
29/09/2016 +0.0027% 1213.209500 1213.242300 +0.032800
28/09/2016 +0.0126% 1213.056200 1213.209500 +0.153300
27/09/2016 +0.0046% 1213.000600 1213.056200 +0.055600
26/09/2016 +0.0238% 1212.712400 1213.000600 +0.288200
23/09/2016 +0.0023% 1212.684600 1212.712400 +0.027800
22/09/2016 +0.0036% 1212.640700 1212.684600 +0.043900
21/09/2016 +0.0071% 1212.554400 1212.640700 +0.086300
20/09/2016 +0.0289% 1212.204400 1212.554400 +0.350000
16/09/2016 +0.0066% 1212.124200 1212.204400 +0.080200
15/09/2016 +0.0081% 1212.025900 1212.124200 +0.098300
14/09/2016 +0.0060% 1211.953400 1212.025900 +0.072500
13/09/2016 +0.0053% 1211.888900 1211.953400 +0.064500
12/09/2016 +0.0143% 1211.715800 1211.888900 +0.173100
09/09/2016 +0.0104% 1211.589900 1211.715800 +0.125900
08/09/2016 +0.0228% 1211.313400 1211.589900 +0.276500
07/09/2016 +0.0055% 1211.246200 1211.313400 +0.067200
06/09/2016 +0.0056% 1211.178200 1211.246200 +0.068000
05/09/2016 +0.0260% 1210.863500 1211.178200 +0.314700
02/09/2016 +0.0077% 1210.769800 1210.863500 +0.093700
01/09/2016 +0.0339% 1210.359700 1210.769800 +0.410100
31/08/2016 +0.0194% 1210.125400 1210.359700 +0.234300
30/08/2016 -0.0088% 1210.232400 1210.125400 -0.107000
29/08/2016 +0.0124% 1210.082700 1210.232400 +0.149700
26/08/2016 +0.0018% 1210.061200 1210.082700 +0.021500
25/08/2016 +0.0104% 1209.935400 1210.061200 +0.125800
24/08/2016 -0.0046% 1209.990900 1209.935400 -0.055500
23/08/2016 +0.0238% 1209.703000 1209.990900 +0.287900
22/08/2016 +0.0224% 1209.432600 1209.703000 +0.270400
19/08/2016 -0.0044% 1209.486100 1209.432600 -0.053500
18/08/2016 -0.0000% 1209.486300 1209.486100 -0.000200
17/08/2016 +0.0065% 1209.407100 1209.486300 +0.079200
16/08/2016 +0.0376% 1208.953000 1209.407100 +0.454100
12/08/2016 +0.0292% 1208.600400 1208.953000 +0.352600
11/08/2016 +0.0256% 1208.291100 1208.600400 +0.309300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial