Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0608%
Mínimo
-0.0144%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0324% 1242.234400 1242.637300 +0.402900
30/06/2017 +0.0229% 1241.949500 1242.234400 +0.284900
29/06/2017 -0.0055% 1242.017200 1241.949500 -0.067700
28/06/2017 +0.0039% 1241.968900 1242.017200 +0.048300
27/06/2017 +0.0289% 1241.610600 1241.968900 +0.358300
23/06/2017 -0.0077% 1241.706100 1241.610600 -0.095500
22/06/2017 -0.0097% 1241.826400 1241.706100 -0.120300
21/06/2017 +0.0037% 1241.780600 1241.826400 +0.045800
20/06/2017 -0.0144% 1241.959700 1241.780600 -0.179100
19/06/2017 +0.0108% 1241.825400 1241.959700 +0.134300
16/06/2017 +0.0180% 1241.602500 1241.825400 +0.222900
15/06/2017 -0.0111% 1241.740700 1241.602500 -0.138200
14/06/2017 -0.0044% 1241.795500 1241.740700 -0.054800
13/06/2017 +0.0070% 1241.708200 1241.795500 +0.087300
12/06/2017 +0.0124% 1241.553800 1241.708200 +0.154400
09/06/2017 +0.0046% 1241.496800 1241.553800 +0.057000
08/06/2017 +0.0127% 1241.339300 1241.496800 +0.157500
07/06/2017 +0.0087% 1241.231800 1241.339300 +0.107500
06/06/2017 +0.0106% 1241.099900 1241.231800 +0.131900
05/06/2017 +0.0397% 1240.607500 1241.099900 +0.492400
02/06/2017 -0.0029% 1240.643800 1240.607500 -0.036300
01/06/2017 +0.0287% 1240.287300 1240.643800 +0.356500
31/05/2017 +0.0185% 1240.057900 1240.287300 +0.229400
30/05/2017 +0.0118% 1239.912100 1240.057900 +0.145800
29/05/2017 +0.0191% 1239.675900 1239.912100 +0.236200
26/05/2017 -0.0081% 1239.776300 1239.675900 -0.100400
25/05/2017 +0.0094% 1239.660100 1239.776300 +0.116200
24/05/2017 +0.0003% 1239.656300 1239.660100 +0.003800
23/05/2017 -0.0075% 1239.749400 1239.656300 -0.093100
22/05/2017 +0.0195% 1239.508100 1239.749400 +0.241300
19/05/2017 +0.0444% 1238.957500 1239.508100 +0.550600
18/05/2017 +0.0009% 1238.946000 1238.957500 +0.011500
17/05/2017 -0.0001% 1238.947600 1238.946000 -0.001600
16/05/2017 +0.0076% 1238.853100 1238.947600 +0.094500
15/05/2017 +0.0241% 1238.554400 1238.853100 +0.298700
12/05/2017 +0.0175% 1238.337100 1238.554400 +0.217300
11/05/2017 -0.0088% 1238.446200 1238.337100 -0.109100
10/05/2017 -0.0099% 1238.568300 1238.446200 -0.122100
09/05/2017 -0.0127% 1238.725500 1238.568300 -0.157200
08/05/2017 +0.0124% 1238.571900 1238.725500 +0.153600
05/05/2017 +0.0008% 1238.561700 1238.571900 +0.010200
04/05/2017 +0.0011% 1238.547900 1238.561700 +0.013800
03/05/2017 +0.0036% 1238.502900 1238.547900 +0.045000
02/05/2017 +0.0608% 1237.749900 1238.502900 +0.753000
28/04/2017 -0.0004% 1237.754700 1237.749900 -0.004800
27/04/2017 -0.0002% 1237.756800 1237.754700 -0.002100
26/04/2017 -0.0026% 1237.788400 1237.756800 -0.031600
25/04/2017 -0.0016% 1237.807600 1237.788400 -0.019200
24/04/2017 +0.0183% 1237.580900 1237.807600 +0.226700
21/04/2017 +0.0083% 1237.478300 1237.580900 +0.102600
20/04/2017 +0.0125% 1237.323600 1237.478300 +0.154700
19/04/2017 +0.0063% 1237.245400 1237.323600 +0.078200
18/04/2017 +0.0138% 1237.074800 1237.245400 +0.170600
17/04/2017 +0.0290% 1236.715500 1237.074800 +0.359300
13/04/2017 +0.0121% 1236.565400 1236.715500 +0.150100
12/04/2017 +0.0314% 1236.177600 1236.565400 +0.387800
11/04/2017 +0.0091% 1236.064800 1236.177600 +0.112800
10/04/2017 +0.0240% 1235.768700 1236.064800 +0.296100
07/04/2017 +0.0084% 1235.664800 1235.768700 +0.103900
06/04/2017 +0.0057% 1235.594400 1235.664800 +0.070400
05/04/2017 +0.0183% 1235.368500 1235.594400 +0.225900
04/04/2017 +0.0224% 1235.091900 1235.368500 +0.276600
03/04/2017 +0.0454% 1234.531600 1235.091900 +0.560300
31/03/2017 +0.0441% 1233.986700 1234.531600 +0.544900
30/03/2017 +0.0031% 1233.948300 1233.986700 +0.038400
29/03/2017 +0.0051% 1233.884800 1233.948300 +0.063500
28/03/2017 +0.0145% 1233.705300 1233.884800 +0.179500
27/03/2017 +0.0180% 1233.483000 1233.705300 +0.222300
24/03/2017 +0.0113% 1233.343900 1233.483000 +0.139100
23/03/2017 -0.0001% 1233.345300 1233.343900 -0.001400
22/03/2017 +0.0040% 1233.295600 1233.345300 +0.049700
21/03/2017 -0.0063% 1233.372800 1233.295600 -0.077200
20/03/2017 +0.0142% 1233.197900 1233.372800 +0.174900
17/03/2017 +0.0266% 1232.870400 1233.197900 +0.327500
16/03/2017 +0.0175% 1232.654600 1232.870400 +0.215800
15/03/2017 +0.0057% 1232.583900 1232.654600 +0.070700
14/03/2017 -0.0086% 1232.690000 1232.583900 -0.106100
13/03/2017 +0.0169% 1232.482200 1232.690000 +0.207800
10/03/2017 -0.0026% 1232.514200 1232.482200 -0.032000
09/03/2017 +0.0055% 1232.446600 1232.514200 +0.067600
08/03/2017 +0.0030% 1232.409900 1232.446600 +0.036700
07/03/2017 +0.0040% 1232.360600 1232.409900 +0.049300
06/03/2017 +0.0245% 1232.059200 1232.360600 +0.301400
03/03/2017 +0.0115% 1231.917700 1232.059200 +0.141500
02/03/2017 +0.0199% 1231.672900 1231.917700 +0.244800
01/03/2017 +0.0218% 1231.404800 1231.672900 +0.268100
28/02/2017 +0.0084% 1231.301500 1231.404800 +0.103300
27/02/2017 +0.0221% 1231.029400 1231.301500 +0.272100
24/02/2017 +0.0173% 1230.816100 1231.029400 +0.213300
23/02/2017 +0.0095% 1230.699400 1230.816100 +0.116700
22/02/2017 +0.0068% 1230.615400 1230.699400 +0.084000
21/02/2017 +0.0079% 1230.518100 1230.615400 +0.097300
20/02/2017 +0.0086% 1230.412300 1230.518100 +0.105800
17/02/2017 +0.0106% 1230.282400 1230.412300 +0.129900
16/02/2017 -0.0062% 1230.358500 1230.282400 -0.076100
15/02/2017 +0.0194% 1230.119500 1230.358500 +0.239000
14/02/2017 +0.0192% 1229.882800 1230.119500 +0.236700
13/02/2017 +0.0310% 1229.502000 1229.882800 +0.380800
10/02/2017 +0.0140% 1229.330000 1229.502000 +0.172000
09/02/2017 +0.0171% 1229.119200 1229.330000 +0.210800
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial