Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.1180%
Mínimo
-0.0098%
Total Días
55
Días +
49
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0226% 1190.785200 1191.054700 +0.269500
18/03/2016 +0.0150% 1190.606500 1190.785200 +0.178700
17/03/2016 +0.0285% 1190.267300 1190.606500 +0.339200
16/03/2016 -0.0026% 1190.298000 1190.267300 -0.030700
15/03/2016 +0.0173% 1190.092200 1190.298000 +0.205800
14/03/2016 +0.0247% 1189.798000 1190.092200 +0.294200
11/03/2016 +0.0069% 1189.715400 1189.798000 +0.082600
10/03/2016 -0.0030% 1189.750700 1189.715400 -0.035300
09/03/2016 +0.0212% 1189.498900 1189.750700 +0.251800
08/03/2016 +0.0110% 1189.368500 1189.498900 +0.130400
07/03/2016 +0.0120% 1189.226200 1189.368500 +0.142300
04/03/2016 +0.0292% 1188.879000 1189.226200 +0.347200
03/03/2016 +0.0189% 1188.654800 1188.879000 +0.224200
02/03/2016 +0.0128% 1188.502400 1188.654800 +0.152400
01/03/2016 +0.0180% 1188.287900 1188.502400 +0.214500
29/02/2016 +0.0504% 1187.689000 1188.287900 +0.598900
26/02/2016 +0.0104% 1187.565400 1187.689000 +0.123600
25/02/2016 -0.0073% 1187.652500 1187.565400 -0.087100
24/02/2016 +0.0035% 1187.611000 1187.652500 +0.041500
23/02/2016 +0.0090% 1187.504400 1187.611000 +0.106600
22/02/2016 +0.0338% 1187.102900 1187.504400 +0.401500
19/02/2016 +0.0223% 1186.838500 1187.102900 +0.264400
18/02/2016 +0.0120% 1186.696100 1186.838500 +0.142400
17/02/2016 +0.0419% 1186.198900 1186.696100 +0.497200
16/02/2016 +0.0226% 1185.930400 1186.198900 +0.268500
15/02/2016 +0.0559% 1185.267900 1185.930400 +0.662500
12/02/2016 +0.0157% 1185.082300 1185.267900 +0.185600
11/02/2016 +0.0333% 1184.688100 1185.082300 +0.394200
10/02/2016 +0.0394% 1184.221500 1184.688100 +0.466600
09/02/2016 -0.0032% 1184.259900 1184.221500 -0.038400
08/02/2016 +0.0177% 1184.050500 1184.259900 +0.209400
05/02/2016 -0.0027% 1184.082900 1184.050500 -0.032400
04/02/2016 +0.0343% 1183.676500 1184.082900 +0.406400
03/02/2016 +0.0145% 1183.505400 1183.676500 +0.171100
02/02/2016 +0.0340% 1183.102800 1183.505400 +0.402600
01/02/2016 +0.0279% 1182.772800 1183.102800 +0.330000
29/01/2016 +0.0132% 1182.616100 1182.772800 +0.156700
28/01/2016 +0.0075% 1182.527300 1182.616100 +0.088800
27/01/2016 +0.0211% 1182.277500 1182.527300 +0.249800
26/01/2016 +0.0121% 1182.134600 1182.277500 +0.142900
25/01/2016 +0.0270% 1181.815400 1182.134600 +0.319200
22/01/2016 +0.0321% 1181.436300 1181.815400 +0.379100
21/01/2016 -0.0098% 1181.552300 1181.436300 -0.116000
20/01/2016 +0.0069% 1181.471000 1181.552300 +0.081300
19/01/2016 +0.0526% 1180.849700 1181.471000 +0.621300
18/01/2016 +0.0443% 1180.326700 1180.849700 +0.523000
15/01/2016 +0.0027% 1180.294400 1180.326700 +0.032300
14/01/2016 +0.0301% 1179.939700 1180.294400 +0.354700
13/01/2016 +0.0156% 1179.755200 1179.939700 +0.184500
12/01/2016 +0.0249% 1179.462000 1179.755200 +0.293200
11/01/2016 +0.0393% 1178.998800 1179.462000 +0.463200
08/01/2016 +0.0418% 1178.506000 1178.998800 +0.492800
07/01/2016 +0.0395% 1178.040400 1178.506000 +0.465600
06/01/2016 +0.0614% 1177.317500 1178.040400 +0.722900
05/01/2016 +0.1180% 1175.929600 1177.317500 +1.387900
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial