Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.3893%
Mínimo
-0.1843%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0592% | 2167.314800 | 2168.597900 | +1.283100 |
| 28/08/2026 | +0.0286% | 2166.695700 | 2167.314800 | +0.619100 |
| 27/08/2026 | +0.1198% | 2164.102100 | 2166.695700 | +2.593600 |
| 26/08/2026 | +0.0675% | 2162.640900 | 2164.102100 | +1.461200 |
| 25/08/2026 | +0.0161% | 2162.292400 | 2162.640900 | +0.348500 |
| 24/08/2026 | +0.0214% | 2161.829500 | 2162.292400 | +0.462900 |
| 21/08/2026 | +0.0312% | 2161.154800 | 2161.829500 | +0.674700 |
| 20/08/2026 | -0.0442% | 2162.110900 | 2161.154800 | -0.956100 |
| 19/08/2026 | +0.0406% | 2161.233600 | 2162.110900 | +0.877300 |
| 18/08/2026 | +0.0162% | 2160.883900 | 2161.233600 | +0.349700 |
| 17/08/2026 | +0.0187% | 2160.480500 | 2160.883900 | +0.403400 |
| 14/08/2026 | +0.0162% | 2160.130800 | 2160.480500 | +0.349700 |
| 13/08/2026 | +0.1053% | 2157.857800 | 2160.130800 | +2.273000 |
| 12/08/2026 | +0.0081% | 2157.683100 | 2157.857800 | +0.174700 |
| 11/08/2026 | -0.0072% | 2157.838900 | 2157.683100 | -0.155800 |
| 10/08/2026 | +0.0573% | 2156.602100 | 2157.838900 | +1.236800 |
| 07/08/2026 | +0.0325% | 2155.901200 | 2156.602100 | +0.700900 |
| 06/08/2026 | +0.1026% | 2153.691200 | 2155.901200 | +2.210000 |
| 05/08/2026 | +0.0663% | 2152.263300 | 2153.691200 | +1.427900 |
| 03/08/2026 | +0.1665% | 2148.683400 | 2152.263300 | +3.579900 |
| 31/07/2026 | +0.0220% | 2148.211500 | 2148.683400 | +0.471900 |
| 30/07/2026 | +0.0299% | 2147.569600 | 2148.211500 | +0.641900 |
| 29/07/2026 | -0.1843% | 2151.531200 | 2147.569600 | -3.961600 |
| 28/07/2026 | -0.0509% | 2152.626400 | 2151.531200 | -1.095200 |
| 27/07/2026 | -0.0847% | 2154.451100 | 2152.626400 | -1.824700 |
| 24/07/2026 | +0.0019% | 2154.409700 | 2154.451100 | +0.041400 |
| 23/07/2026 | +0.0466% | 2153.406600 | 2154.409700 | +1.003100 |
| 22/07/2026 | +0.1277% | 2150.657500 | 2153.406600 | +2.749100 |
| 21/07/2026 | +0.0272% | 2150.072700 | 2150.657500 | +0.584800 |
| 20/07/2026 | -0.0553% | 2151.261600 | 2150.072700 | -1.188900 |
| 17/07/2026 | +0.0112% | 2151.020900 | 2151.261600 | +0.240700 |
| 15/07/2026 | +0.0114% | 2150.775900 | 2151.020900 | +0.245000 |
| 14/07/2026 | -0.0206% | 2151.220000 | 2150.775900 | -0.444100 |
| 13/07/2026 | -0.0663% | 2152.646400 | 2151.220000 | -1.426400 |
| 10/07/2026 | -0.0055% | 2152.765400 | 2152.646400 | -0.119000 |
| 09/07/2026 | +0.0334% | 2152.047400 | 2152.765400 | +0.718000 |
| 08/07/2026 | +0.1454% | 2148.921100 | 2152.047400 | +3.126300 |
| 07/07/2026 | -0.0306% | 2149.578900 | 2148.921100 | -0.657800 |
| 06/07/2026 | +0.2342% | 2144.549500 | 2149.578900 | +5.029400 |
| 03/07/2026 | +0.0026% | 2144.492800 | 2144.549500 | +0.056700 |
| 02/07/2026 | -0.0391% | 2145.332500 | 2144.492800 | -0.839700 |
| 01/07/2026 | +0.0462% | 2144.342500 | 2145.332500 | +0.990000 |
| 30/06/2026 | +0.1883% | 2140.308300 | 2144.342500 | +4.034200 |
| 26/06/2026 | +0.0268% | 2139.735800 | 2140.308300 | +0.572500 |
| 25/06/2026 | -0.0022% | 2139.783100 | 2139.735800 | -0.047300 |
| 24/06/2026 | -0.0069% | 2139.929800 | 2139.783100 | -0.146700 |
| 23/06/2026 | -0.0241% | 2140.445100 | 2139.929800 | -0.515300 |
| 22/06/2026 | -0.0127% | 2140.717000 | 2140.445100 | -0.271900 |
| 19/06/2026 | +0.0326% | 2140.019500 | 2140.717000 | +0.697500 |
| 18/06/2026 | +0.1959% | 2135.831800 | 2140.019500 | +4.187700 |
| 17/06/2026 | -0.0579% | 2137.068200 | 2135.831800 | -1.236400 |
| 16/06/2026 | -0.0412% | 2137.949800 | 2137.068200 | -0.881600 |
| 15/06/2026 | +0.1366% | 2135.031700 | 2137.949800 | +2.918100 |
| 12/06/2026 | -0.0396% | 2135.877700 | 2135.031700 | -0.846000 |
| 11/06/2026 | +0.1081% | 2133.570300 | 2135.877700 | +2.307400 |
| 10/06/2026 | -0.0714% | 2135.093600 | 2133.570300 | -1.523300 |
| 09/06/2026 | -0.1300% | 2137.871800 | 2135.093600 | -2.778200 |
| 08/06/2026 | +0.0478% | 2136.851200 | 2137.871800 | +1.020600 |
| 05/06/2026 | -0.1044% | 2139.083300 | 2136.851200 | -2.232100 |
| 04/06/2026 | +0.0667% | 2137.656500 | 2139.083300 | +1.426800 |
| 03/06/2026 | +0.0104% | 2137.434500 | 2137.656500 | +0.222000 |
| 02/06/2026 | -0.0567% | 2138.646300 | 2137.434500 | -1.211800 |
| 01/06/2026 | +0.0935% | 2136.647700 | 2138.646300 | +1.998600 |
| 29/05/2026 | +0.0127% | 2136.377400 | 2136.647700 | +0.270300 |
| 28/05/2026 | +0.0381% | 2135.563200 | 2136.377400 | +0.814200 |
| 27/05/2026 | +0.0322% | 2134.875000 | 2135.563200 | +0.688200 |
| 26/05/2026 | +0.0402% | 2134.018000 | 2134.875000 | +0.857000 |
| 25/05/2026 | +0.0274% | 2133.433300 | 2134.018000 | +0.584700 |
| 22/05/2026 | +0.1069% | 2131.153000 | 2133.433300 | +2.280300 |
| 20/05/2026 | +0.0512% | 2130.061600 | 2131.153000 | +1.091400 |
| 19/05/2026 | -0.1363% | 2132.966300 | 2130.061600 | -2.904700 |
| 18/05/2026 | -0.0258% | 2133.517300 | 2132.966300 | -0.551000 |
| 15/05/2026 | -0.0433% | 2134.442200 | 2133.517300 | -0.924900 |
| 14/05/2026 | +0.0532% | 2133.307300 | 2134.442200 | +1.134900 |
| 13/05/2026 | -0.0422% | 2134.208500 | 2133.307300 | -0.901200 |
| 12/05/2026 | -0.0240% | 2134.721800 | 2134.208500 | -0.513300 |
| 11/05/2026 | +0.0560% | 2133.527600 | 2134.721800 | +1.194200 |
| 08/05/2026 | +0.0898% | 2131.613400 | 2133.527600 | +1.914200 |
| 07/05/2026 | -0.0889% | 2133.509600 | 2131.613400 | -1.896200 |
| 06/05/2026 | +0.1981% | 2129.286500 | 2133.509600 | +4.223100 |
| 05/05/2026 | +0.0712% | 2127.771400 | 2129.286500 | +1.515100 |
| 04/05/2026 | +0.0943% | 2125.764900 | 2127.771400 | +2.006500 |
| 30/04/2026 | +0.1348% | 2122.901600 | 2125.764900 | +2.863300 |
| 29/04/2026 | +0.0473% | 2121.898000 | 2122.901600 | +1.003600 |
| 28/04/2026 | -0.0957% | 2123.929700 | 2121.898000 | -2.031700 |
| 27/04/2026 | +0.0188% | 2123.530800 | 2123.929700 | +0.398900 |
| 24/04/2026 | +0.1526% | 2120.293000 | 2123.530800 | +3.237800 |
| 23/04/2026 | -0.0064% | 2120.429500 | 2120.293000 | -0.136500 |
| 22/04/2026 | +0.1473% | 2117.309000 | 2120.429500 | +3.120500 |
| 21/04/2026 | -0.0713% | 2118.819800 | 2117.309000 | -1.510800 |
| 20/04/2026 | +0.0617% | 2117.512800 | 2118.819800 | +1.307000 |
| 17/04/2026 | -0.0546% | 2118.196700 | 2117.040000 | -1.156700 |
| 16/04/2026 | +0.0323% | 2117.512800 | 2118.196700 | +0.683900 |
| 15/04/2026 | +0.0253% | 2116.977000 | 2117.512800 | +0.535800 |
| 14/04/2026 | +0.3893% | 2108.751200 | 2116.977000 | +8.225800 |
| 10/04/2026 | +0.0303% | 2108.111300 | 2108.751200 | +0.639900 |
| 09/04/2026 | +0.1681% | 2104.570600 | 2108.111300 | +3.540700 |
| 07/04/2026 | +0.1501% | 2101.413800 | 2104.570600 | +3.156800 |
| 06/04/2026 | +0.1130% | 2099.040200 | 2101.413800 | +2.373600 |
| 02/04/2026 | +0.0073% | 2098.886400 | 2099.040200 | +0.153800 |
Mostrando 1 -
100
de 2648 registros