Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0409%
Mínimo
-0.0770%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0063% 1248.426000 1248.505200 +0.079200
23/10/2017 +0.0188% 1248.191700 1248.426000 +0.234300
20/10/2017 +0.0027% 1248.158600 1248.191700 +0.033100
19/10/2017 -0.0038% 1248.206000 1248.158600 -0.047400
18/10/2017 +0.0033% 1248.165400 1248.206000 +0.040600
17/10/2017 -0.0050% 1248.227400 1248.165400 -0.062000
16/10/2017 +0.0219% 1247.954000 1248.227400 +0.273400
13/10/2017 +0.0075% 1247.860900 1247.954000 +0.093100
12/10/2017 +0.0043% 1247.807600 1247.860900 +0.053300
11/10/2017 -0.0061% 1247.884100 1247.807600 -0.076500
10/10/2017 +0.0138% 1247.712500 1247.884100 +0.171600
06/10/2017 -0.0770% 1248.674100 1247.712500 -0.961600
05/10/2017 +0.0021% 1248.647500 1248.674100 +0.026600
04/10/2017 -0.0142% 1248.825300 1248.647500 -0.177800
03/10/2017 +0.0050% 1248.762800 1248.825300 +0.062500
02/10/2017 +0.0409% 1248.252400 1248.762800 +0.510400
29/09/2017 +0.0182% 1248.025400 1248.252400 +0.227000
28/09/2017 -0.0006% 1248.032400 1248.025400 -0.007000
27/09/2017 -0.0096% 1248.152100 1248.032400 -0.119700
26/09/2017 +0.0036% 1248.107600 1248.152100 +0.044500
25/09/2017 +0.0177% 1247.887200 1248.107600 +0.220400
22/09/2017 +0.0063% 1247.808800 1247.887200 +0.078400
21/09/2017 +0.0031% 1247.770500 1247.808800 +0.038300
20/09/2017 +0.0205% 1247.515100 1247.770500 +0.255400
15/09/2017 +0.0171% 1247.301900 1247.515100 +0.213200
14/09/2017 -0.0035% 1247.345200 1247.301900 -0.043300
13/09/2017 -0.0074% 1247.438000 1247.345200 -0.092800
12/09/2017 +0.0078% 1247.340600 1247.438000 +0.097400
11/09/2017 -0.0002% 1247.343200 1247.340600 -0.002600
08/09/2017 +0.0034% 1247.300400 1247.343200 +0.042800
07/09/2017 +0.0022% 1247.273000 1247.300400 +0.027400
06/09/2017 +0.0021% 1247.247200 1247.273000 +0.025800
05/09/2017 +0.0090% 1247.134900 1247.247200 +0.112300
04/09/2017 +0.0171% 1246.921600 1247.134900 +0.213300
01/09/2017 +0.0139% 1246.748100 1246.921600 +0.173500
31/08/2017 +0.0257% 1246.427300 1246.748100 +0.320800
30/08/2017 -0.0077% 1246.523300 1246.427300 -0.096000
29/08/2017 +0.0067% 1246.440000 1246.523300 +0.083300
28/08/2017 +0.0251% 1246.127500 1246.440000 +0.312500
25/08/2017 +0.0131% 1245.964800 1246.127500 +0.162700
24/08/2017 -0.0045% 1246.020700 1245.964800 -0.055900
23/08/2017 +0.0114% 1245.878700 1246.020700 +0.142000
22/08/2017 -0.0048% 1245.938400 1245.878700 -0.059700
21/08/2017 +0.0285% 1245.583400 1245.938400 +0.355000
18/08/2017 -0.0012% 1245.598700 1245.583400 -0.015300
17/08/2017 -0.0001% 1245.600400 1245.598700 -0.001700
16/08/2017 +0.0285% 1245.245900 1245.600400 +0.354500
14/08/2017 +0.0330% 1244.835600 1245.245900 +0.410300
11/08/2017 +0.0009% 1244.824100 1244.835600 +0.011500
10/08/2017 +0.0136% 1244.655400 1244.824100 +0.168700
09/08/2017 +0.0090% 1244.543200 1244.655400 +0.112200
08/08/2017 -0.0020% 1244.567500 1244.543200 -0.024300
07/08/2017 +0.0046% 1244.510700 1244.567500 +0.056800
04/08/2017 +0.0038% 1244.463500 1244.510700 +0.047200
03/08/2017 -0.0018% 1244.485400 1244.463500 -0.021900
02/08/2017 +0.0136% 1244.315800 1244.485400 +0.169600
01/08/2017 +0.0065% 1244.235000 1244.315800 +0.080800
31/07/2017 +0.0205% 1243.979700 1244.235000 +0.255300
28/07/2017 -0.0134% 1244.146900 1243.979700 -0.167200
27/07/2017 +0.0013% 1244.130500 1244.146900 +0.016400
26/07/2017 +0.0180% 1243.906200 1244.130500 +0.224300
25/07/2017 -0.0121% 1244.057300 1243.906200 -0.151100
24/07/2017 +0.0309% 1243.672800 1244.057300 +0.384500
21/07/2017 -0.0037% 1243.718700 1243.672800 -0.045900
20/07/2017 +0.0251% 1243.406300 1243.718700 +0.312400
19/07/2017 +0.0010% 1243.393300 1243.406300 +0.013000
18/07/2017 -0.0002% 1243.395500 1243.393300 -0.002200
17/07/2017 +0.0092% 1243.280800 1243.395500 +0.114700
14/07/2017 -0.0032% 1243.320100 1243.280800 -0.039300
13/07/2017 +0.0248% 1243.011800 1243.320100 +0.308300
12/07/2017 +0.0081% 1242.911300 1243.011800 +0.100500
11/07/2017 +0.0031% 1242.873300 1242.911300 +0.038000
10/07/2017 +0.0349% 1242.439500 1242.873300 +0.433800
07/07/2017 -0.0074% 1242.531100 1242.439500 -0.091600
06/07/2017 +0.0021% 1242.504800 1242.531100 +0.026300
05/07/2017 -0.0153% 1242.694600 1242.504800 -0.189800
04/07/2017 +0.0046% 1242.637300 1242.694600 +0.057300
03/07/2017 +0.0324% 1242.234400 1242.637300 +0.402900
30/06/2017 +0.0229% 1241.949500 1242.234400 +0.284900
29/06/2017 -0.0055% 1242.017200 1241.949500 -0.067700
28/06/2017 +0.0039% 1241.968900 1242.017200 +0.048300
27/06/2017 +0.0289% 1241.610600 1241.968900 +0.358300
23/06/2017 -0.0077% 1241.706100 1241.610600 -0.095500
22/06/2017 -0.0097% 1241.826400 1241.706100 -0.120300
21/06/2017 +0.0037% 1241.780600 1241.826400 +0.045800
20/06/2017 -0.0144% 1241.959700 1241.780600 -0.179100
19/06/2017 +0.0108% 1241.825400 1241.959700 +0.134300
16/06/2017 +0.0180% 1241.602500 1241.825400 +0.222900
15/06/2017 -0.0111% 1241.740700 1241.602500 -0.138200
14/06/2017 -0.0044% 1241.795500 1241.740700 -0.054800
13/06/2017 +0.0070% 1241.708200 1241.795500 +0.087300
12/06/2017 +0.0124% 1241.553800 1241.708200 +0.154400
09/06/2017 +0.0046% 1241.496800 1241.553800 +0.057000
08/06/2017 +0.0127% 1241.339300 1241.496800 +0.157500
07/06/2017 +0.0087% 1241.231800 1241.339300 +0.107500
06/06/2017 +0.0106% 1241.099900 1241.231800 +0.131900
05/06/2017 +0.0397% 1240.607500 1241.099900 +0.492400
02/06/2017 -0.0029% 1240.643800 1240.607500 -0.036300
01/06/2017 +0.0287% 1240.287300 1240.643800 +0.356500
31/05/2017 +0.0185% 1240.057900 1240.287300 +0.229400
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial