Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0608%
Mínimo
-0.0127%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0118% 1239.912100 1240.057900 +0.145800
29/05/2017 +0.0191% 1239.675900 1239.912100 +0.236200
26/05/2017 -0.0081% 1239.776300 1239.675900 -0.100400
25/05/2017 +0.0094% 1239.660100 1239.776300 +0.116200
24/05/2017 +0.0003% 1239.656300 1239.660100 +0.003800
23/05/2017 -0.0075% 1239.749400 1239.656300 -0.093100
22/05/2017 +0.0195% 1239.508100 1239.749400 +0.241300
19/05/2017 +0.0444% 1238.957500 1239.508100 +0.550600
18/05/2017 +0.0009% 1238.946000 1238.957500 +0.011500
17/05/2017 -0.0001% 1238.947600 1238.946000 -0.001600
16/05/2017 +0.0076% 1238.853100 1238.947600 +0.094500
15/05/2017 +0.0241% 1238.554400 1238.853100 +0.298700
12/05/2017 +0.0175% 1238.337100 1238.554400 +0.217300
11/05/2017 -0.0088% 1238.446200 1238.337100 -0.109100
10/05/2017 -0.0099% 1238.568300 1238.446200 -0.122100
09/05/2017 -0.0127% 1238.725500 1238.568300 -0.157200
08/05/2017 +0.0124% 1238.571900 1238.725500 +0.153600
05/05/2017 +0.0008% 1238.561700 1238.571900 +0.010200
04/05/2017 +0.0011% 1238.547900 1238.561700 +0.013800
03/05/2017 +0.0036% 1238.502900 1238.547900 +0.045000
02/05/2017 +0.0608% 1237.749900 1238.502900 +0.753000
28/04/2017 -0.0004% 1237.754700 1237.749900 -0.004800
27/04/2017 -0.0002% 1237.756800 1237.754700 -0.002100
26/04/2017 -0.0026% 1237.788400 1237.756800 -0.031600
25/04/2017 -0.0016% 1237.807600 1237.788400 -0.019200
24/04/2017 +0.0183% 1237.580900 1237.807600 +0.226700
21/04/2017 +0.0083% 1237.478300 1237.580900 +0.102600
20/04/2017 +0.0125% 1237.323600 1237.478300 +0.154700
19/04/2017 +0.0063% 1237.245400 1237.323600 +0.078200
18/04/2017 +0.0138% 1237.074800 1237.245400 +0.170600
17/04/2017 +0.0290% 1236.715500 1237.074800 +0.359300
13/04/2017 +0.0121% 1236.565400 1236.715500 +0.150100
12/04/2017 +0.0314% 1236.177600 1236.565400 +0.387800
11/04/2017 +0.0091% 1236.064800 1236.177600 +0.112800
10/04/2017 +0.0240% 1235.768700 1236.064800 +0.296100
07/04/2017 +0.0084% 1235.664800 1235.768700 +0.103900
06/04/2017 +0.0057% 1235.594400 1235.664800 +0.070400
05/04/2017 +0.0183% 1235.368500 1235.594400 +0.225900
04/04/2017 +0.0224% 1235.091900 1235.368500 +0.276600
03/04/2017 +0.0454% 1234.531600 1235.091900 +0.560300
31/03/2017 +0.0441% 1233.986700 1234.531600 +0.544900
30/03/2017 +0.0031% 1233.948300 1233.986700 +0.038400
29/03/2017 +0.0051% 1233.884800 1233.948300 +0.063500
28/03/2017 +0.0145% 1233.705300 1233.884800 +0.179500
27/03/2017 +0.0180% 1233.483000 1233.705300 +0.222300
24/03/2017 +0.0113% 1233.343900 1233.483000 +0.139100
23/03/2017 -0.0001% 1233.345300 1233.343900 -0.001400
22/03/2017 +0.0040% 1233.295600 1233.345300 +0.049700
21/03/2017 -0.0063% 1233.372800 1233.295600 -0.077200
20/03/2017 +0.0142% 1233.197900 1233.372800 +0.174900
17/03/2017 +0.0266% 1232.870400 1233.197900 +0.327500
16/03/2017 +0.0175% 1232.654600 1232.870400 +0.215800
15/03/2017 +0.0057% 1232.583900 1232.654600 +0.070700
14/03/2017 -0.0086% 1232.690000 1232.583900 -0.106100
13/03/2017 +0.0169% 1232.482200 1232.690000 +0.207800
10/03/2017 -0.0026% 1232.514200 1232.482200 -0.032000
09/03/2017 +0.0055% 1232.446600 1232.514200 +0.067600
08/03/2017 +0.0030% 1232.409900 1232.446600 +0.036700
07/03/2017 +0.0040% 1232.360600 1232.409900 +0.049300
06/03/2017 +0.0245% 1232.059200 1232.360600 +0.301400
03/03/2017 +0.0115% 1231.917700 1232.059200 +0.141500
02/03/2017 +0.0199% 1231.672900 1231.917700 +0.244800
01/03/2017 +0.0218% 1231.404800 1231.672900 +0.268100
28/02/2017 +0.0084% 1231.301500 1231.404800 +0.103300
27/02/2017 +0.0221% 1231.029400 1231.301500 +0.272100
24/02/2017 +0.0173% 1230.816100 1231.029400 +0.213300
23/02/2017 +0.0095% 1230.699400 1230.816100 +0.116700
22/02/2017 +0.0068% 1230.615400 1230.699400 +0.084000
21/02/2017 +0.0079% 1230.518100 1230.615400 +0.097300
20/02/2017 +0.0086% 1230.412300 1230.518100 +0.105800
17/02/2017 +0.0106% 1230.282400 1230.412300 +0.129900
16/02/2017 -0.0062% 1230.358500 1230.282400 -0.076100
15/02/2017 +0.0194% 1230.119500 1230.358500 +0.239000
14/02/2017 +0.0192% 1229.882800 1230.119500 +0.236700
13/02/2017 +0.0310% 1229.502000 1229.882800 +0.380800
10/02/2017 +0.0140% 1229.330000 1229.502000 +0.172000
09/02/2017 +0.0171% 1229.119200 1229.330000 +0.210800
08/02/2017 +0.0389% 1228.641300 1229.119200 +0.477900
07/02/2017 +0.0001% 1228.639900 1228.641300 +0.001400
06/02/2017 +0.0306% 1228.264100 1228.639900 +0.375800
03/02/2017 +0.0105% 1228.135700 1228.264100 +0.128400
02/02/2017 +0.0221% 1227.864500 1228.135700 +0.271200
01/02/2017 +0.0177% 1227.646700 1227.864500 +0.217800
31/01/2017 +0.0147% 1227.466400 1227.646700 +0.180300
30/01/2017 +0.0187% 1227.237200 1227.466400 +0.229200
27/01/2017 +0.0015% 1227.218300 1227.237200 +0.018900
26/01/2017 +0.0045% 1227.162600 1227.218300 +0.055700
25/01/2017 +0.0029% 1227.126900 1227.162600 +0.035700
24/01/2017 +0.0068% 1227.043100 1227.126900 +0.083800
23/01/2017 +0.0241% 1226.747400 1227.043100 +0.295700
20/01/2017 +0.0201% 1226.501200 1226.747400 +0.246200
19/01/2017 -0.0031% 1226.539200 1226.501200 -0.038000
18/01/2017 +0.0076% 1226.445700 1226.539200 +0.093500
17/01/2017 +0.0067% 1226.363900 1226.445700 +0.081800
16/01/2017 +0.0322% 1225.968600 1226.363900 +0.395300
13/01/2017 +0.0130% 1225.809000 1225.968600 +0.159600
12/01/2017 +0.0200% 1225.563400 1225.809000 +0.245600
11/01/2017 +0.0133% 1225.400300 1225.563400 +0.163100
10/01/2017 +0.0153% 1225.213000 1225.400300 +0.187300
09/01/2017 +0.0385% 1224.741900 1225.213000 +0.471100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial