Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0435%
Mínimo
-0.0030%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0092% 1274.189300 1274.306600 +0.117300
13/08/2018 +0.0124% 1274.031000 1274.189300 +0.158300
10/08/2018 +0.0063% 1273.950300 1274.031000 +0.080700
09/08/2018 +0.0038% 1273.902200 1273.950300 +0.048100
08/08/2018 +0.0068% 1273.815400 1273.902200 +0.086800
07/08/2018 +0.0097% 1273.691300 1273.815400 +0.124100
06/08/2018 +0.0177% 1273.465600 1273.691300 +0.225700
03/08/2018 +0.0112% 1273.323000 1273.465600 +0.142600
02/08/2018 +0.0064% 1273.242000 1273.323000 +0.081000
01/08/2018 +0.0155% 1273.044600 1273.242000 +0.197400
31/07/2018 +0.0062% 1272.965600 1273.044600 +0.079000
30/07/2018 +0.0130% 1272.800600 1272.965600 +0.165000
27/07/2018 -0.0013% 1272.817600 1272.800600 -0.017000
26/07/2018 +0.0041% 1272.765100 1272.817600 +0.052500
25/07/2018 +0.0118% 1272.614600 1272.765100 +0.150500
24/07/2018 +0.0078% 1272.515700 1272.614600 +0.098900
23/07/2018 +0.0194% 1272.269000 1272.515700 +0.246700
20/07/2018 +0.0145% 1272.084600 1272.269000 +0.184400
19/07/2018 -0.0004% 1272.089500 1272.084600 -0.004900
18/07/2018 +0.0047% 1272.029600 1272.089500 +0.059900
17/07/2018 +0.0297% 1271.651400 1272.029600 +0.378200
13/07/2018 +0.0077% 1271.553700 1271.651400 +0.097700
12/07/2018 -0.0030% 1271.591400 1271.553700 -0.037700
11/07/2018 +0.0057% 1271.519300 1271.591400 +0.072100
10/07/2018 +0.0106% 1271.384300 1271.519300 +0.135000
09/07/2018 +0.0197% 1271.134200 1271.384300 +0.250100
06/07/2018 +0.0069% 1271.046900 1271.134200 +0.087300
05/07/2018 +0.0075% 1270.951200 1271.046900 +0.095700
04/07/2018 +0.0089% 1270.838700 1270.951200 +0.112500
03/07/2018 +0.0379% 1270.357000 1270.838700 +0.481700
29/06/2018 +0.0166% 1270.145900 1270.357000 +0.211100
28/06/2018 +0.0003% 1270.141500 1270.145900 +0.004400
27/06/2018 +0.0046% 1270.083300 1270.141500 +0.058200
26/06/2018 +0.0041% 1270.030600 1270.083300 +0.052700
25/06/2018 +0.0226% 1269.743500 1270.030600 +0.287100
22/06/2018 +0.0081% 1269.640100 1269.743500 +0.103400
21/06/2018 +0.0026% 1269.607700 1269.640100 +0.032400
20/06/2018 -0.0018% 1269.631000 1269.607700 -0.023300
19/06/2018 +0.0032% 1269.590300 1269.631000 +0.040700
18/06/2018 +0.0216% 1269.315900 1269.590300 +0.274400
15/06/2018 +0.0122% 1269.160600 1269.315900 +0.155300
14/06/2018 -0.0022% 1269.189100 1269.160600 -0.028500
13/06/2018 +0.0123% 1269.032400 1269.189100 +0.156700
12/06/2018 +0.0011% 1269.019000 1269.032400 +0.013400
11/06/2018 +0.0119% 1268.868200 1269.019000 +0.150800
08/06/2018 +0.0061% 1268.791400 1268.868200 +0.076800
07/06/2018 +0.0044% 1268.735200 1268.791400 +0.056200
06/06/2018 +0.0086% 1268.626100 1268.735200 +0.109100
05/06/2018 +0.0019% 1268.601600 1268.626100 +0.024500
04/06/2018 +0.0162% 1268.396100 1268.601600 +0.205500
01/06/2018 +0.0314% 1267.997900 1268.396100 +0.398200
31/05/2018 +0.0168% 1267.784900 1267.997900 +0.213000
30/05/2018 +0.0028% 1267.749800 1267.784900 +0.035100
29/05/2018 +0.0069% 1267.662400 1267.749800 +0.087400
28/05/2018 +0.0124% 1267.504600 1267.662400 +0.157800
25/05/2018 +0.0066% 1267.421500 1267.504600 +0.083100
24/05/2018 +0.0024% 1267.391600 1267.421500 +0.029900
23/05/2018 +0.0044% 1267.336300 1267.391600 +0.055300
22/05/2018 +0.0228% 1267.047600 1267.336300 +0.288700
18/05/2018 +0.0063% 1266.967300 1267.047600 +0.080300
17/05/2018 +0.0075% 1266.872600 1266.967300 +0.094700
16/05/2018 +0.0076% 1266.775800 1266.872600 +0.096800
15/05/2018 +0.0047% 1266.715900 1266.775800 +0.059900
14/05/2018 +0.0176% 1266.493400 1266.715900 +0.222500
11/05/2018 +0.0059% 1266.418200 1266.493400 +0.075200
10/05/2018 +0.0004% 1266.413600 1266.418200 +0.004600
09/05/2018 -0.0003% 1266.417700 1266.413600 -0.004100
08/05/2018 +0.0047% 1266.357800 1266.417700 +0.059900
07/05/2018 +0.0147% 1266.171200 1266.357800 +0.186600
04/05/2018 +0.0086% 1266.062700 1266.171200 +0.108500
03/05/2018 +0.0112% 1265.920400 1266.062700 +0.142300
02/05/2018 +0.0205% 1265.661100 1265.920400 +0.259300
30/04/2018 +0.0244% 1265.351800 1265.661100 +0.309300
27/04/2018 +0.0120% 1265.199400 1265.351800 +0.152400
26/04/2018 +0.0037% 1265.153200 1265.199400 +0.046200
25/04/2018 +0.0024% 1265.123300 1265.153200 +0.029900
24/04/2018 +0.0082% 1265.019900 1265.123300 +0.103400
23/04/2018 +0.0134% 1264.849900 1265.019900 +0.170000
20/04/2018 +0.0064% 1264.768500 1264.849900 +0.081400
19/04/2018 -0.0025% 1264.800500 1264.768500 -0.032000
18/04/2018 +0.0040% 1264.749300 1264.800500 +0.051200
17/04/2018 +0.0066% 1264.665800 1264.749300 +0.083500
16/04/2018 +0.0196% 1264.417800 1264.665800 +0.248000
13/04/2018 +0.0086% 1264.308700 1264.417800 +0.109100
12/04/2018 +0.0061% 1264.231800 1264.308700 +0.076900
11/04/2018 +0.0067% 1264.146900 1264.231800 +0.084900
10/04/2018 +0.0036% 1264.101500 1264.146900 +0.045400
09/04/2018 +0.0204% 1263.844100 1264.101500 +0.257400
06/04/2018 +0.0094% 1263.725800 1263.844100 +0.118300
05/04/2018 +0.0055% 1263.656900 1263.725800 +0.068900
04/04/2018 +0.0075% 1263.561500 1263.656900 +0.095400
03/04/2018 +0.0072% 1263.471000 1263.561500 +0.090500
02/04/2018 +0.0435% 1262.921800 1263.471000 +0.549200
29/03/2018 +0.0042% 1262.868400 1262.921800 +0.053400
28/03/2018 +0.0090% 1262.755000 1262.868400 +0.113400
27/03/2018 +0.0045% 1262.698700 1262.755000 +0.056300
26/03/2018 +0.0199% 1262.447100 1262.698700 +0.251600
23/03/2018 +0.0051% 1262.383000 1262.447100 +0.064100
22/03/2018 +0.0047% 1262.323800 1262.383000 +0.059200
21/03/2018 +0.0052% 1262.257700 1262.323800 +0.066100
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial