Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0478%
Mínimo
-0.0183%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0094% 1290.982700 1291.104400 +0.121700
13/02/2019 +0.0113% 1290.836200 1290.982700 +0.146500
12/02/2019 +0.0111% 1290.693000 1290.836200 +0.143200
11/02/2019 +0.0216% 1290.413600 1290.693000 +0.279400
08/02/2019 +0.0130% 1290.246300 1290.413600 +0.167300
07/02/2019 +0.0233% 1289.945900 1290.246300 +0.300400
06/02/2019 +0.0024% 1289.914600 1289.945900 +0.031300
05/02/2019 +0.0205% 1289.650100 1289.914600 +0.264500
04/02/2019 +0.0246% 1289.333100 1289.650100 +0.317000
01/02/2019 +0.0177% 1289.105000 1289.333100 +0.228100
31/01/2019 -0.0183% 1289.340600 1289.105000 -0.235600
30/01/2019 +0.0007% 1289.331500 1289.340600 +0.009100
29/01/2019 +0.0081% 1289.227700 1289.331500 +0.103800
28/01/2019 +0.0110% 1289.086400 1289.227700 +0.141300
25/01/2019 +0.0101% 1288.956800 1289.086400 +0.129600
24/01/2019 +0.0049% 1288.894200 1288.956800 +0.062600
23/01/2019 +0.0153% 1288.696900 1288.894200 +0.197300
22/01/2019 -0.0013% 1288.713100 1288.696900 -0.016200
21/01/2019 +0.0124% 1288.553900 1288.713100 +0.159200
18/01/2019 +0.0120% 1288.398900 1288.553900 +0.155000
17/01/2019 +0.0046% 1288.339600 1288.398900 +0.059300
16/01/2019 -0.0016% 1288.360600 1288.339600 -0.021000
15/01/2019 +0.0082% 1288.255600 1288.360600 +0.105000
14/01/2019 +0.0359% 1287.792600 1288.255600 +0.463000
11/01/2019 +0.0123% 1287.634700 1287.792600 +0.157900
10/01/2019 +0.0039% 1287.585100 1287.634700 +0.049600
09/01/2019 +0.0158% 1287.382300 1287.585100 +0.202800
08/01/2019 +0.0100% 1287.253700 1287.382300 +0.128600
07/01/2019 +0.0267% 1286.909700 1287.253700 +0.344000
04/01/2019 +0.0209% 1286.641100 1286.909700 +0.268600
03/01/2019 +0.0164% 1286.429500 1286.641100 +0.211600
02/01/2019 +0.0257% 1286.099400 1286.429500 +0.330100
31/12/2018 +0.0217% 1285.820600 1286.099400 +0.278800
28/12/2018 +0.0105% 1285.685200 1285.820600 +0.135400
27/12/2018 +0.0137% 1285.509100 1285.685200 +0.176100
26/12/2018 +0.0178% 1285.280600 1285.509100 +0.228500
24/12/2018 +0.0319% 1284.871300 1285.280600 +0.409300
21/12/2018 +0.0161% 1284.665000 1284.871300 +0.206300
20/12/2018 +0.0163% 1284.456000 1284.665000 +0.209000
19/12/2018 +0.0088% 1284.343400 1284.456000 +0.112600
18/12/2018 -0.0114% 1284.489900 1284.343400 -0.146500
17/12/2018 +0.0197% 1284.236900 1284.489900 +0.253000
14/12/2018 +0.0228% 1283.944200 1284.236900 +0.292700
13/12/2018 +0.0136% 1283.769700 1283.944200 +0.174500
12/12/2018 +0.0049% 1283.706700 1283.769700 +0.063000
11/12/2018 +0.0089% 1283.592800 1283.706700 +0.113900
10/12/2018 +0.0225% 1283.303900 1283.592800 +0.288900
07/12/2018 +0.0061% 1283.225800 1283.303900 +0.078100
06/12/2018 +0.0038% 1283.176500 1283.225800 +0.049300
05/12/2018 +0.0234% 1282.876000 1283.176500 +0.300500
04/12/2018 +0.0072% 1282.783800 1282.876000 +0.092200
03/12/2018 +0.0351% 1282.333100 1282.783800 +0.450700
30/11/2018 +0.0102% 1282.202300 1282.333100 +0.130800
29/11/2018 +0.0079% 1282.100400 1282.202300 +0.101900
28/11/2018 +0.0055% 1282.030300 1282.100400 +0.070100
27/11/2018 +0.0011% 1282.016400 1282.030300 +0.013900
26/11/2018 +0.0168% 1281.801300 1282.016400 +0.215100
23/11/2018 +0.0041% 1281.748600 1281.801300 +0.052700
22/11/2018 -0.0103% 1281.880200 1281.748600 -0.131600
21/11/2018 +0.0014% 1281.861700 1281.880200 +0.018500
20/11/2018 +0.0014% 1281.843400 1281.861700 +0.018300
19/11/2018 +0.0330% 1281.420100 1281.843400 +0.423300
16/11/2018 +0.0044% 1281.363800 1281.420100 +0.056300
15/11/2018 +0.0036% 1281.317300 1281.363800 +0.046500
14/11/2018 +0.0067% 1281.231000 1281.317300 +0.086300
13/11/2018 +0.0050% 1281.167300 1281.231000 +0.063700
12/11/2018 +0.0298% 1280.785900 1281.167300 +0.381400
09/11/2018 +0.0079% 1280.684300 1280.785900 +0.101600
08/11/2018 +0.0168% 1280.469400 1280.684300 +0.214900
07/11/2018 +0.0007% 1280.460800 1280.469400 +0.008600
06/11/2018 +0.0150% 1280.268600 1280.460800 +0.192200
05/11/2018 +0.0478% 1279.656700 1280.268600 +0.611900
31/10/2018 +0.0148% 1279.466800 1279.656700 +0.189900
30/10/2018 +0.0042% 1279.412500 1279.466800 +0.054300
29/10/2018 +0.0255% 1279.086100 1279.412500 +0.326400
26/10/2018 -0.0042% 1279.139200 1279.086100 -0.053100
25/10/2018 +0.0002% 1279.136400 1279.139200 +0.002800
24/10/2018 +0.0063% 1279.055900 1279.136400 +0.080500
23/10/2018 +0.0001% 1279.054800 1279.055900 +0.001100
22/10/2018 +0.0074% 1278.959900 1279.054800 +0.094900
19/10/2018 +0.0007% 1278.951000 1278.959900 +0.008900
18/10/2018 +0.0007% 1278.942000 1278.951000 +0.009000
17/10/2018 +0.0007% 1278.933100 1278.942000 +0.008900
16/10/2018 +0.0322% 1278.521500 1278.933100 +0.411600
12/10/2018 +0.0092% 1278.404100 1278.521500 +0.117400
11/10/2018 +0.0067% 1278.318300 1278.404100 +0.085800
10/10/2018 -0.0008% 1278.328700 1278.318300 -0.010400
09/10/2018 +0.0046% 1278.269400 1278.328700 +0.059300
08/10/2018 +0.0129% 1278.103900 1278.269400 +0.165500
05/10/2018 +0.0053% 1278.035700 1278.103900 +0.068200
04/10/2018 +0.0023% 1278.006400 1278.035700 +0.029300
03/10/2018 +0.0043% 1277.951500 1278.006400 +0.054900
02/10/2018 +0.0103% 1277.820000 1277.951500 +0.131500
01/10/2018 +0.0318% 1277.414100 1277.820000 +0.405900
28/09/2018 +0.0130% 1277.248100 1277.414100 +0.166000
27/09/2018 -0.0005% 1277.255100 1277.248100 -0.007000
26/09/2018 -0.0035% 1277.299300 1277.255100 -0.044200
25/09/2018 +0.0033% 1277.257300 1277.299300 +0.042000
24/09/2018 +0.0145% 1277.071500 1277.257300 +0.185800
21/09/2018 +0.0077% 1276.972800 1277.071500 +0.098700
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial